Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.990 1.990 1.980 1.900 1,500 -0.10(-5.00%)
Sep 29, 2003 1.950 2.000 1.950 2.000 1,200 +0.00(+0.00%)
Sep 26, 2003 2.000 2.000 2.000 2.000 500 +0.00(+0.00%)
Sep 25, 2003 2.000 2.000 2.000 2.000 3,500 +0.00(+0.00%)
Sep 24, 2003 2.000 2.000 2.000 2.000 1,500 +0.00(+0.00%)
Sep 23, 2003 2.010 2.020 1.900 2.000 9,500 -0.15(-6.98%)
Sep 22, 2003 2.150 2.150 2.150 2.150 2,100 -0.04(-1.83%)
Sep 19, 2003 2.150 2.170 2.150 2.190 8,700 +0.04(+1.86%)
Sep 18, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Sep 17, 2003 2.080 2.150 2.080 2.150 3,700 +0.05(+2.38%)
Sep 16, 2003 2.050 2.100 2.050 2.100 1,300 +0.00(+0.00%)
Sep 15, 2003 2.150 2.150 2.100 2.100 2,500 -0.10(-4.55%)
Sep 12, 2003 2.200 2.200 2.200 2.200 1,000 +0.08(+3.77%)
Sep 11, 2003 2.200 2.200 2.100 2.120 2,600 -0.07(-3.20%)
Sep 10, 2003 2.190 2.190 2.190 2.190 1,300 -0.01(-0.45%)
Sep 09, 2003 2.190 2.200 2.110 2.200 7,600 +0.00(+0.00%)
Sep 08, 2003 2.150 2.200 2.150 2.200 4,900 +0.00(+0.00%)
Sep 05, 2003 2.200 2.200 2.200 2.200 9,300 +0.00(+0.00%)
Sep 04, 2003 2.160 2.250 2.100 2.200 13,000 +0.00(+0.00%)
Sep 03, 2003 2.190 2.250 2.190 2.200 6,300 +0.09(+4.27%)
Sep 02, 2003 2.150 2.200 2.110 2.110 6,500 -0.10(-4.52%)
Aug 29, 2003 2.200 2.210 2.200 2.210 2,500 +0.06(+2.79%)
Aug 28, 2003 2.200 2.200 2.150 2.150 2,900 -0.05(-2.27%)
Aug 27, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Aug 26, 2003 2.190 2.200 2.190 2.200 2,300 +0.01(+0.46%)
Aug 25, 2003 2.150 2.190 2.150 2.190 2,300 +0.00(+0.00%)
Aug 22, 2003 2.190 2.190 2.190 2.190 400 -0.01(-0.45%)
Aug 21, 2003 2.070 2.200 2.000 2.200 7,100 +0.15(+7.32%)
Aug 20, 2003 2.200 2.210 2.000 2.050 10,400 -0.15(-6.82%)
Aug 19, 2003 2.200 2.200 2.200 2.200 100 +0.05(+2.33%)
Aug 18, 2003 2.240 2.250 2.150 2.150 7,400 -0.09(-4.02%)
Aug 15, 2003 2.240 2.240 2.240 2.240 5,000 +0.09(+4.19%)
Aug 14, 2003 2.390 2.390 2.020 2.150 20,400 -0.30(-12.24%)
Aug 13, 2003 2.450 2.450 2.400 2.450 6,700 -0.05(-2.00%)
Aug 12, 2003 2.540 2.540 2.500 2.500 2,500 -0.06(-2.34%)
Aug 11, 2003 2.470 2.560 2.420 2.560 4,500 +0.16(+6.67%)
Aug 08, 2003 2.270 2.400 2.270 2.400 3,400 +0.17(+7.62%)
Aug 07, 2003 2.290 2.290 2.230 2.230 2,500 +0.01(+0.45%)
Aug 06, 2003 2.200 2.250 2.200 2.220 1,300 +0.07(+3.26%)
Aug 05, 2003 2.090 2.150 2.090 2.150 1,200 +0.10(+4.88%)
Aug 04, 2003 2.050 2.050 2.050 2.050 1,400 +0.00(+0.00%)
Aug 01, 2003 2.110 2.110 2.050 2.050 2,500 -0.10(-4.65%)
Jul 31, 2003 2.000 2.150 2.000 2.150 4,500 +0.10(+4.88%)
Jul 30, 2003 2.050 2.050 2.050 2.050 0 +0.00(+0.00%)
Jul 29, 2003 2.100 2.150 2.050 2.050 3,900 -0.11(-5.09%)
Jul 28, 2003 2.000 2.200 2.000 2.160 5,200 +0.12(+5.88%)
Jul 25, 2003 1.950 2.050 1.950 2.040 3,600 +0.14(+7.37%)
Jul 24, 2003 1.900 1.900 1.900 1.900 4,800 +0.01(+0.53%)
Jul 23, 2003 2.000 2.000 1.890 1.890 2,100 -0.16(-7.80%)
Jul 22, 2003 2.000 2.050 1.900 2.050 7,400 +0.04(+1.99%)
Jul 21, 2003 2.100 2.100 2.010 2.010 16,500 -0.14(-6.51%)
Jul 18, 2003 2.140 2.150 2.140 2.150 800 -0.02(-0.92%)
Jul 17, 2003 2.170 2.170 2.170 2.170 100 -0.03(-1.36%)
Jul 16, 2003 2.200 2.200 2.200 2.200 500 -0.08(-3.51%)
Jul 15, 2003 2.150 2.280 2.150 2.280 1,400 +0.16(+7.55%)
Jul 14, 2003 2.120 2.120 2.120 2.120 100 -0.01(-0.47%)
Jul 11, 2003 2.130 2.130 2.130 2.130 0 +0.00(+0.00%)
Jul 10, 2003 2.180 2.180 2.100 2.130 3,600 -0.02(-0.93%)
Jul 09, 2003 2.150 2.150 2.150 2.150 0 +0.00(+0.00%)
Jul 08, 2003 2.170 2.170 2.150 2.150 1,100 -0.05(-2.27%)
Jul 07, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 03, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jul 02, 2003 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.