Indicators

S&P Midcap 400 Growth ETF Vanguard (NY: IVOG )

111.34 +0.90 (+0.82%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	24.38	24.44	24.20	24.20	1,547	-0.03(-0.13%)
Sep 29, 2010	24.20	24.31	24.19	24.23	20,671	+0.01(+0.04%)
Sep 28, 2010	23.94	24.22	23.94	24.22	37,776	+0.09(+0.36%)
Sep 27, 2010	24.11	24.13	23.97	24.13	17,244	+0.07(+0.30%)
Sep 24, 2010	23.82	24.06	23.82	24.06	18,515	+0.57(+2.45%)
Sep 23, 2010	23.67	23.80	23.47	23.49	11,292	-0.11(-0.46%)
Sep 22, 2010	23.60	23.64	23.57	23.60	9,071	-0.23(-0.95%)
Sep 21, 2010	23.89	23.89	23.82	23.82	696	+0.05(+0.21%)
Sep 20, 2010	23.80	23.80	23.77	23.77	3,117	+0.29(+1.23%)
Sep 17, 2010	23.48	23.59	23.48	23.48	12,159	+0.00(+0.01%)
Sep 15, 2010	23.24	23.49	23.24	23.48	27,792	+0.07(+0.29%)
Sep 14, 2010	23.29	23.43	23.21	23.41	23,213	+0.11(+0.49%)
Sep 13, 2010	23.14	23.31	23.14	23.30	5,748	+0.38(+1.66%)
Sep 10, 2010	22.89	22.92	22.78	22.92	138,619	+0.13(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.