Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Value Municipal Income Trust (NY: IIM )

11.62 +0.08 (+0.69%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.612 9.629 9.589 9.629 54,272 +0.04(+0.42%)
Sep 27, 2012 9.514 9.606 9.514 9.589 67,476 +0.06(+0.61%)
Sep 26, 2012 9.496 9.548 9.496 9.531 75,510 +0.05(+0.49%)
Sep 25, 2012 9.462 9.508 9.462 9.485 35,235 +0.02(+0.24%)
Sep 24, 2012 9.462 9.542 9.462 9.462 76,878 -0.02(-0.18%)
Sep 21, 2012 9.444 9.519 9.433 9.479 75,390 +0.09(+0.92%)
Sep 20, 2012 9.387 9.433 9.387 9.392 47,720 +0.00(+0.00%)
Sep 19, 2012 9.381 9.450 9.381 9.392 64,982 -0.03(-0.31%)
Sep 18, 2012 9.329 9.431 9.329 9.421 82,183 +0.09(+0.99%)
Sep 17, 2012 9.450 9.450 9.329 9.329 108,350 -0.12(-1.28%)
Sep 14, 2012 9.444 9.537 9.439 9.450 108,800 -0.05(-0.49%)
Sep 13, 2012 9.450 9.560 9.450 9.496 109,634 +0.00(+0.00%)
Sep 12, 2012 9.525 9.562 9.456 9.496 75,013 -0.08(-0.78%)
Sep 11, 2012 9.525 9.571 9.490 9.571 66,062 +0.13(+1.34%)
Sep 10, 2012 9.462 9.490 9.410 9.444 141,182 -0.01(-0.06%)
Sep 07, 2012 9.415 9.467 9.381 9.450 56,508 +0.07(+0.80%)
Sep 06, 2012 9.364 9.398 9.364 9.375 45,270 +0.00(+0.00%)
Sep 05, 2012 9.369 9.387 9.352 9.375 97,695 +0.01(+0.06%)
Sep 04, 2012 9.364 9.375 9.335 9.369 86,149 -0.01(-0.12%)
Aug 31, 2012 9.387 9.387 9.364 9.381 73,865 -0.02(-0.18%)
Aug 30, 2012 9.381 9.410 9.346 9.398 68,390 -0.02(-0.24%)
Aug 29, 2012 9.358 9.427 9.306 9.421 121,781 +0.14(+1.49%)
Aug 27, 2012 9.283 9.306 9.242 9.283 126,132 +0.02(+0.25%)
Aug 24, 2012 9.289 9.312 9.248 9.260 147,107 -0.03(-0.31%)
Aug 23, 2012 9.289 9.381 9.289 9.289 78,509 -0.02(-0.19%)
Aug 22, 2012 9.369 9.404 9.300 9.306 87,395 -0.12(-1.29%)
Aug 21, 2012 9.537 9.542 9.392 9.427 108,708 -0.12(-1.27%)
Aug 20, 2012 9.571 9.571 9.514 9.548 45,706 -0.02(-0.24%)
Aug 17, 2012 9.514 9.571 9.467 9.571 42,197 +0.06(+0.67%)
Aug 16, 2012 9.479 9.565 9.479 9.508 71,887 +0.06(+0.61%)
Aug 15, 2012 9.398 9.450 9.392 9.450 84,130 +0.05(+0.55%)
Aug 14, 2012 9.340 9.404 9.340 9.398 101,375 +0.02(+0.18%)
Aug 13, 2012 9.467 9.496 9.352 9.381 181,071 -0.14(-1.45%)
Aug 10, 2012 9.537 9.560 9.502 9.519 71,262 -0.03(-0.30%)
Aug 09, 2012 9.571 9.606 9.548 9.548 48,976 -0.03(-0.30%)
Aug 08, 2012 9.577 9.617 9.572 9.577 61,968 -0.02(-0.24%)
Aug 07, 2012 9.635 9.646 9.600 9.600 55,189 -0.05(-0.47%)
Aug 06, 2012 9.681 9.681 9.606 9.646 57,485 -0.01(-0.06%)
Aug 03, 2012 9.635 9.669 9.629 9.652 83,469 +0.01(+0.06%)
Aug 02, 2012 9.687 9.692 9.629 9.646 78,606 -0.03(-0.36%)
Aug 01, 2012 9.698 9.825 9.681 9.681 84,012 -0.03(-0.28%)
Jul 31, 2012 9.767 9.767 9.664 9.708 55,861 -0.05(-0.49%)
Jul 30, 2012 9.669 9.756 9.669 9.756 50,725 +0.07(+0.77%)
Jul 27, 2012 9.664 9.704 9.646 9.681 64,458 +0.01(+0.06%)
Jul 26, 2012 9.739 9.750 9.646 9.675 68,884 -0.05(-0.53%)
Jul 25, 2012 9.715 9.779 9.710 9.727 74,179 -0.01(-0.06%)
Jul 24, 2012 9.715 9.733 9.710 9.733 27,809 +0.03(+0.36%)
Jul 23, 2012 9.658 9.733 9.658 9.698 40,980 +0.03(+0.30%)
Jul 20, 2012 9.710 9.710 9.646 9.669 31,650 +0.01(+0.12%)
Jul 19, 2012 9.658 9.744 9.658 9.658 58,199 +0.00(+0.00%)
Jul 18, 2012 9.664 9.692 9.658 9.658 75,377 -0.03(-0.36%)
Jul 17, 2012 9.704 9.727 9.692 9.692 85,205 -0.04(-0.41%)
Jul 16, 2012 9.704 9.756 9.681 9.733 34,642 +0.03(+0.30%)
Jul 13, 2012 9.814 9.814 9.669 9.704 84,149 -0.04(-0.41%)
Jul 12, 2012 9.889 9.889 9.715 9.744 51,899 -0.17(-1.69%)
Jul 11, 2012 9.837 9.912 9.825 9.912 43,567 +0.08(+0.76%)
Jul 10, 2012 9.883 9.883 9.819 9.837 34,240 -0.02(-0.18%)
Jul 09, 2012 9.796 9.854 9.777 9.854 34,799 +0.06(+0.59%)
Jul 06, 2012 9.733 9.796 9.732 9.796 37,531 +0.08(+0.83%)
Jul 05, 2012 9.710 9.727 9.681 9.716 47,962 -0.02(-0.17%)
Jul 03, 2012 9.750 9.790 9.721 9.733 29,714 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.