Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 7.584 7.631 7.575 7.622 61,377 -0.01(-0.11%)
Sep 26, 2013 7.545 7.631 7.545 7.631 100,498 +0.05(+0.68%)
Sep 25, 2013 7.579 7.614 7.558 7.579 101,828 -0.04(-0.56%)
Sep 24, 2013 7.519 7.622 7.519 7.622 121,724 +0.09(+1.25%)
Sep 23, 2013 7.519 7.584 7.519 7.528 54,651 +0.01(+0.11%)
Sep 20, 2013 7.498 7.549 7.498 7.519 51,011 -0.01(-0.11%)
Sep 19, 2013 7.601 7.656 7.528 7.528 101,351 -0.10(-1.29%)
Sep 18, 2013 7.430 7.631 7.421 7.626 122,738 +0.18(+2.38%)
Sep 17, 2013 7.415 7.470 7.402 7.449 106,230 +0.01(+0.11%)
Sep 16, 2013 7.455 7.474 7.398 7.440 83,407 +0.04(+0.57%)
Sep 13, 2013 7.381 7.428 7.372 7.398 73,526 +0.01(+0.12%)
Sep 12, 2013 7.398 7.423 7.368 7.389 119,593 -0.01(-0.11%)
Sep 11, 2013 7.394 7.419 7.389 7.398 67,120 -0.01(-0.11%)
Sep 10, 2013 7.385 7.415 7.360 7.406 101,164 +0.00(+0.06%)
Sep 09, 2013 7.398 7.423 7.368 7.402 94,986 +0.00(+0.06%)
Sep 06, 2013 7.372 7.432 7.351 7.398 160,466 +0.04(+0.52%)
Sep 05, 2013 7.466 7.466 7.360 7.360 169,496 -0.14(-1.87%)
Sep 04, 2013 7.479 7.508 7.423 7.500 73,665 +0.02(+0.23%)
Sep 03, 2013 7.487 7.525 7.419 7.483 126,975 +0.03(+0.34%)
Aug 30, 2013 7.479 7.479 7.394 7.457 76,333 -0.04(-0.51%)
Aug 29, 2013 7.398 7.496 7.377 7.496 160,075 +0.07(+0.92%)
Aug 28, 2013 7.385 7.428 7.364 7.428 95,021 +0.01(+0.17%)
Aug 27, 2013 7.381 7.423 7.381 7.415 99,608 +0.01(+0.17%)
Aug 26, 2013 7.377 7.436 7.368 7.402 182,785 +0.00(+0.01%)
Aug 23, 2013 7.321 7.411 7.309 7.401 135,412 +0.08(+1.15%)
Aug 22, 2013 7.338 7.347 7.309 7.317 76,084 +0.01(+0.12%)
Aug 21, 2013 7.262 7.338 7.262 7.309 105,249 +0.01(+0.15%)
Aug 20, 2013 7.281 7.332 7.273 7.298 94,255 +0.03(+0.35%)
Aug 19, 2013 7.399 7.437 7.269 7.273 414,127 -0.19(-2.60%)
Aug 16, 2013 7.442 7.501 7.425 7.467 79,503 +0.02(+0.23%)
Aug 15, 2013 7.467 7.509 7.446 7.450 171,022 -0.06(-0.79%)
Aug 14, 2013 7.484 7.529 7.484 7.509 163,324 -0.02(-0.22%)
Aug 13, 2013 7.492 7.543 7.492 7.526 94,129 +0.00(+0.00%)
Aug 12, 2013 7.513 7.556 7.488 7.526 74,418 +0.00(+0.00%)
Aug 09, 2013 7.505 7.556 7.471 7.526 127,752 -0.02(-0.22%)
Aug 08, 2013 7.509 7.560 7.471 7.543 111,893 +0.02(+0.28%)
Aug 07, 2013 7.433 7.530 7.429 7.522 135,414 +0.03(+0.39%)
Aug 06, 2013 7.463 7.509 7.458 7.492 92,594 -0.02(-0.22%)
Aug 05, 2013 7.513 7.562 7.505 7.509 110,687 -0.04(-0.50%)
Aug 02, 2013 7.534 7.572 7.522 7.547 70,943 +0.02(+0.22%)
Aug 01, 2013 7.556 7.615 7.530 7.530 109,754 -0.05(-0.67%)
Jul 31, 2013 7.572 7.619 7.530 7.581 49,820 -0.03(-0.33%)
Jul 30, 2013 7.640 7.678 7.581 7.606 80,851 -0.07(-0.88%)
Jul 29, 2013 7.581 7.699 7.577 7.674 207,212 +0.04(+0.55%)
Jul 26, 2013 7.619 7.640 7.539 7.632 173,298 +0.05(+0.67%)
Jul 25, 2013 7.492 7.598 7.492 7.581 168,534 +0.02(+0.28%)
Jul 24, 2013 7.670 7.686 7.556 7.560 79,107 -0.13(-1.70%)
Jul 23, 2013 7.670 7.691 7.619 7.691 74,899 +0.06(+0.83%)
Jul 22, 2013 7.598 7.644 7.568 7.627 74,087 +0.00(+0.06%)
Jul 19, 2013 7.568 7.644 7.568 7.623 91,303 +0.00(+0.06%)
Jul 18, 2013 7.602 7.644 7.560 7.619 230,243 -0.00(-0.06%)
Jul 17, 2013 7.556 7.653 7.556 7.623 101,206 +0.00(+0.06%)
Jul 16, 2013 7.589 7.619 7.568 7.619 138,956 +0.00(+0.00%)
Jul 15, 2013 7.581 7.648 7.581 7.619 82,597 +0.00(+0.00%)
Jul 12, 2013 7.682 7.684 7.603 7.619 131,356 -0.04(-0.55%)
Jul 11, 2013 7.577 7.661 7.551 7.661 200,297 +0.10(+1.34%)
Jul 10, 2013 7.522 7.568 7.501 7.560 108,771 -0.02(-0.22%)
Jul 09, 2013 7.501 7.577 7.492 7.577 102,872 +0.05(+0.62%)
Jul 08, 2013 7.488 7.572 7.475 7.530 133,990 +0.03(+0.34%)
Jul 05, 2013 7.543 7.572 7.475 7.505 95,698 -0.08(-1.11%)
Jul 03, 2013 7.442 7.594 7.408 7.589 294,527 -0.04(-0.55%)
Jul 02, 2013 7.670 7.716 7.606 7.632 158,586 -0.08(-1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.