Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 8.674 8.678 8.590 8.636 182,806 -0.00(-0.05%)
Sep 27, 2012 8.674 8.674 8.615 8.640 106,828 -0.00(-0.05%)
Sep 26, 2012 8.577 8.645 8.562 8.645 84,255 +0.11(+1.34%)
Sep 25, 2012 8.653 8.661 8.526 8.531 134,871 -0.08(-0.88%)
Sep 24, 2012 8.628 8.636 8.530 8.607 129,948 +0.02(+0.20%)
Sep 21, 2012 8.573 8.594 8.518 8.590 148,029 +0.05(+0.54%)
Sep 20, 2012 8.611 8.611 8.509 8.543 147,925 -0.07(-0.78%)
Sep 19, 2012 8.619 8.628 8.591 8.611 115,388 -0.02(-0.24%)
Sep 18, 2012 8.649 8.653 8.611 8.632 90,552 +0.00(+0.05%)
Sep 17, 2012 8.636 8.636 8.574 8.628 78,460 +0.02(+0.20%)
Sep 14, 2012 8.632 8.645 8.552 8.611 149,697 +0.03(+0.29%)
Sep 13, 2012 8.577 8.615 8.531 8.585 83,729 +0.03(+0.35%)
Sep 12, 2012 8.526 8.569 8.501 8.556 72,108 +0.08(+0.90%)
Sep 11, 2012 8.547 8.585 8.446 8.480 101,239 -0.06(-0.69%)
Sep 10, 2012 8.543 8.543 8.476 8.539 84,769 +0.03(+0.40%)
Sep 07, 2012 8.488 8.526 8.374 8.505 206,585 +0.05(+0.55%)
Sep 06, 2012 8.450 8.509 8.434 8.459 234,254 +0.08(+1.01%)
Sep 05, 2012 8.467 8.505 8.374 8.374 243,180 -0.07(-0.85%)
Sep 04, 2012 8.438 8.455 8.396 8.446 105,011 +0.05(+0.60%)
Aug 31, 2012 8.476 8.476 8.370 8.396 94,528 -0.02(-0.20%)
Aug 30, 2012 8.425 8.425 8.387 8.412 82,111 -0.01(-0.15%)
Aug 29, 2012 8.463 8.463 8.421 8.425 72,710 -0.00(-0.05%)
Aug 27, 2012 8.391 8.446 8.384 8.429 143,007 +0.04(+0.45%)
Aug 24, 2012 8.387 8.396 8.358 8.391 75,873 +0.05(+0.61%)
Aug 23, 2012 8.345 8.366 8.332 8.341 92,959 +0.03(+0.30%)
Aug 22, 2012 8.341 8.383 8.315 8.315 73,807 -0.05(-0.66%)
Aug 21, 2012 8.349 8.387 8.320 8.370 100,498 +0.04(+0.46%)
Aug 20, 2012 8.353 8.370 8.282 8.332 148,086 +0.02(+0.20%)
Aug 17, 2012 8.374 8.374 8.277 8.315 129,422 -0.03(-0.40%)
Aug 16, 2012 8.328 8.349 8.307 8.349 193,408 +0.03(+0.36%)
Aug 15, 2012 8.294 8.324 8.269 8.320 82,966 +0.04(+0.46%)
Aug 14, 2012 8.315 8.315 8.222 8.282 212,019 -0.01(-0.10%)
Aug 13, 2012 8.336 8.336 8.210 8.290 229,565 -0.05(-0.56%)
Aug 10, 2012 8.336 8.336 8.320 8.336 67,344 -0.00(-0.05%)
Aug 09, 2012 8.362 8.362 8.273 8.341 148,155 +0.04(+0.51%)
Aug 08, 2012 8.315 8.345 8.218 8.298 149,546 -0.00(-0.05%)
Aug 07, 2012 8.315 8.315 8.256 8.303 95,115 -0.01(-0.15%)
Aug 06, 2012 8.379 8.421 8.277 8.315 123,568 -0.02(-0.25%)
Aug 03, 2012 8.358 8.358 8.307 8.336 105,283 +0.03(+0.36%)
Aug 02, 2012 8.294 8.336 8.269 8.307 118,356 -0.00(-0.05%)
Aug 01, 2012 8.294 8.315 8.269 8.311 239,300 +0.02(+0.20%)
Jul 31, 2012 8.273 8.324 8.260 8.294 111,182 +0.02(+0.26%)
Jul 30, 2012 8.273 8.273 8.235 8.273 111,699 -0.02(-0.25%)
Jul 27, 2012 8.269 8.303 8.252 8.294 130,616 +0.03(+0.31%)
Jul 26, 2012 8.341 8.345 8.248 8.269 167,297 -0.08(-0.91%)
Jul 25, 2012 8.391 8.400 8.336 8.345 116,456 -0.01(-0.10%)
Jul 24, 2012 8.366 8.366 8.315 8.353 149,512 -0.02(-0.20%)
Jul 23, 2012 8.294 8.370 8.269 8.370 92,488 +0.05(+0.66%)
Jul 20, 2012 8.282 8.315 8.176 8.315 80,486 +0.06(+0.72%)
Jul 19, 2012 8.218 8.269 8.146 8.256 147,792 +0.01(+0.15%)
Jul 18, 2012 8.328 8.332 8.201 8.244 98,328 -0.09(-1.06%)
Jul 17, 2012 8.320 8.387 8.311 8.332 123,649 -0.01(-0.15%)
Jul 16, 2012 8.320 8.358 8.294 8.345 139,036 +0.07(+0.87%)
Jul 13, 2012 8.248 8.273 8.239 8.273 53,390 +0.04(+0.51%)
Jul 12, 2012 8.159 8.239 8.134 8.231 71,187 +0.01(+0.15%)
Jul 11, 2012 8.189 8.256 8.184 8.218 95,423 +0.03(+0.36%)
Jul 10, 2012 8.151 8.201 8.146 8.189 158,674 -0.01(-0.10%)
Jul 09, 2012 8.151 8.206 8.087 8.197 135,499 +0.05(+0.67%)
Jul 06, 2012 8.142 8.184 8.108 8.142 112,578 -0.01(-0.10%)
Jul 05, 2012 8.206 8.206 8.134 8.151 144,921 +0.05(+0.57%)
Jul 03, 2012 8.113 8.163 8.054 8.104 197,111 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.