Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Asset Global Corp Defined Opportunity Inc. (NY: GDO )

12.31 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.412 7.420 7.298 7.298 79,469 -0.08(-1.09%)
Sep 29, 2011 7.454 7.471 7.353 7.378 52,329 -0.01(-0.17%)
Sep 28, 2011 7.437 7.437 7.338 7.391 113,916 -0.02(-0.28%)
Sep 27, 2011 7.501 7.505 7.412 7.412 248,703 -0.07(-0.90%)
Sep 26, 2011 7.518 7.518 7.442 7.480 106,172 -0.02(-0.28%)
Sep 23, 2011 7.534 7.547 7.458 7.501 155,874 -0.02(-0.28%)
Sep 22, 2011 7.539 7.556 7.480 7.522 53,307 -0.08(-1.05%)
Sep 21, 2011 7.560 7.627 7.530 7.602 88,816 +0.00(+0.06%)
Sep 20, 2011 7.551 7.598 7.551 7.598 85,890 +0.03(+0.39%)
Sep 19, 2011 7.526 7.585 7.512 7.568 91,253 +0.04(+0.56%)
Sep 16, 2011 7.594 7.594 7.501 7.526 214,464 -0.02(-0.28%)
Sep 15, 2011 7.598 7.602 7.522 7.547 107,600 -0.03(-0.39%)
Sep 14, 2011 7.547 7.661 7.496 7.577 157,428 +0.04(+0.56%)
Sep 13, 2011 7.589 7.598 7.530 7.534 118,316 -0.04(-0.50%)
Sep 12, 2011 7.577 7.581 7.518 7.572 72,350 -0.02(-0.22%)
Sep 09, 2011 7.615 7.615 7.560 7.589 69,258 -0.04(-0.50%)
Sep 08, 2011 7.551 7.627 7.551 7.627 81,083 +0.08(+1.00%)
Sep 07, 2011 7.547 7.602 7.543 7.552 154,521 +0.05(+0.63%)
Sep 06, 2011 7.619 7.619 7.505 7.505 179,119 -0.15(-1.98%)
Sep 02, 2011 7.644 7.674 7.585 7.657 175,916 +0.00(+0.00%)
Sep 01, 2011 7.674 7.707 7.615 7.657 99,332 +0.02(+0.22%)
Aug 31, 2011 7.682 7.691 7.607 7.640 133,275 -0.01(-0.11%)
Aug 30, 2011 7.623 7.670 7.589 7.648 61,466 +0.03(+0.33%)
Aug 29, 2011 7.632 7.657 7.598 7.623 133,426 +0.00(+0.06%)
Aug 26, 2011 7.598 7.661 7.568 7.619 71,175 +0.03(+0.33%)
Aug 25, 2011 7.581 7.623 7.564 7.594 85,428 +0.03(+0.33%)
Aug 24, 2011 7.653 7.653 7.560 7.568 77,155 -0.06(-0.77%)
Aug 23, 2011 7.665 7.720 7.560 7.627 199,039 +0.02(+0.28%)
Aug 22, 2011 7.636 7.657 7.501 7.606 119,413 +0.07(+0.95%)
Aug 19, 2011 7.589 7.636 7.522 7.534 62,414 -0.05(-0.61%)
Aug 18, 2011 7.712 7.767 7.581 7.581 192,069 -0.16(-2.02%)
Aug 17, 2011 7.691 7.800 7.640 7.737 68,417 +0.01(+0.16%)
Aug 16, 2011 7.775 7.792 7.687 7.724 100,905 -0.05(-0.65%)
Aug 15, 2011 7.720 7.800 7.694 7.775 83,412 +0.10(+1.35%)
Aug 12, 2011 7.640 7.702 7.547 7.672 79,150 +0.07(+0.86%)
Aug 11, 2011 7.564 7.699 7.408 7.606 165,604 +0.18(+2.39%)
Aug 10, 2011 7.404 7.484 7.324 7.429 205,770 -0.03(-0.45%)
Aug 09, 2011 7.404 7.463 7.150 7.463 289,028 +0.10(+1.32%)
Aug 08, 2011 7.404 7.450 7.281 7.366 239,279 -0.24(-3.16%)
Aug 05, 2011 7.703 7.725 7.463 7.606 206,158 -0.08(-0.99%)
Aug 04, 2011 7.843 7.867 7.653 7.682 170,354 -0.16(-2.10%)
Aug 03, 2011 7.821 7.893 7.775 7.847 74,061 +0.01(+0.16%)
Aug 02, 2011 7.817 7.885 7.817 7.834 155,232 -0.04(-0.48%)
Aug 01, 2011 7.957 7.969 7.855 7.872 112,005 +0.03(+0.38%)
Jul 29, 2011 7.800 7.876 7.754 7.843 135,096 +0.00(+0.05%)
Jul 28, 2011 7.813 7.856 7.737 7.838 105,885 +0.05(+0.70%)
Jul 27, 2011 7.931 7.931 7.758 7.783 129,292 -0.13(-1.65%)
Jul 26, 2011 7.923 7.965 7.889 7.914 206,867 +0.00(+0.05%)
Jul 25, 2011 7.876 7.944 7.830 7.910 77,451 -0.01(-0.16%)
Jul 22, 2011 7.885 7.923 7.876 7.923 93,611 +0.03(+0.43%)
Jul 21, 2011 7.919 7.952 7.889 7.889 114,089 +0.01(+0.12%)
Jul 20, 2011 7.838 7.931 7.834 7.880 126,549 -0.00(-0.06%)
Jul 19, 2011 7.889 7.929 7.885 7.885 102,751 +0.02(+0.21%)
Jul 18, 2011 7.965 7.995 7.859 7.868 105,622 -0.09(-1.17%)
Jul 15, 2011 7.999 7.999 7.952 7.961 40,616 -0.00(-0.05%)
Jul 14, 2011 7.940 7.989 7.914 7.965 93,978 +0.01(+0.16%)
Jul 13, 2011 7.923 7.957 7.899 7.952 89,555 +0.06(+0.72%)
Jul 12, 2011 7.885 7.935 7.881 7.895 100,114 -0.02(-0.24%)
Jul 11, 2011 7.948 7.957 7.872 7.914 161,668 -0.05(-0.69%)
Jul 08, 2011 7.995 8.007 7.965 7.969 81,521 -0.04(-0.47%)
Jul 07, 2011 7.999 8.020 7.973 8.007 101,926 +0.03(+0.37%)
Jul 06, 2011 7.999 8.003 7.957 7.978 152,933 +0.00(+0.05%)
Jul 05, 2011 7.982 8.020 7.961 7.973 53,511 -0.03(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.