Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Energy Corp (OP: UNRG )

0.0451 UNCHANGED
Streaming Delayed Price Updated: 10:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0494 0.0494 0.0494 0.0494 9,000 -0.02(-26.81%)
Sep 29, 2020 0.0675 0.0675 0.0675 0.0675 27,000 -0.00(-3.57%)
Sep 28, 2020 0.0680 0.0700 0.0680 0.0700 27,000 +0.01(+26.58%)
Sep 25, 2020 0.0553 0.0553 0.0553 0.0553 10,000 +0.01(+12.40%)
Sep 24, 2020 0.0754 0.0759 0.0491 0.0492 53,300 -0.02(-29.71%)
Sep 23, 2020 0.0577 0.0762 0.0479 0.0700 202,642 +0.01(+21.32%)
Sep 22, 2020 0.0381 0.0577 0.0381 0.0577 48,665 +0.00(+0.00%)
Sep 21, 2020 0.0577 0.0577 0.0577 0.0577 200 +0.02(+38.70%)
Sep 18, 2020 0.0510 0.0510 0.0416 0.0416 20,900 -0.00(-4.81%)
Sep 17, 2020 0.0443 0.0443 0.0437 0.0437 4,000 +0.00(+9.25%)
Sep 15, 2020 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Sep 14, 2020 0.0371 0.0501 0.0371 0.0500 181,620 +0.01(+11.11%)
Sep 11, 2020 0.0400 0.0450 0.0400 0.0450 9,000 +0.00(+0.00%)
Sep 10, 2020 0.0438 0.0490 0.0365 0.0450 21,360 +0.00(+0.00%)
Sep 09, 2020 0.0450 0.0450 0.0401 0.0450 12,286 +0.00(+12.22%)
Sep 08, 2020 0.0401 0.0456 0.0401 0.0401 31,860 +0.00(+0.00%)
Sep 04, 2020 0.0510 0.0510 0.0401 0.0401 9,000 -0.01(-16.46%)
Sep 03, 2020 0.0480 0.0480 0.0430 0.0480 31,300 -0.00(-2.04%)
Sep 02, 2020 0.0400 0.0515 0.0400 0.0490 380,629 +0.01(+28.95%)
Sep 01, 2020 0.0380 0.0405 0.0366 0.0380 84,957 +0.00(+11.76%)
Aug 31, 2020 0.0715 0.0740 0.0321 0.0340 1,197,007 -0.04(-53.42%)
Aug 28, 2020 0.0561 0.0730 0.0561 0.0730 22,000 +0.02(+46.00%)
Aug 27, 2020 0.0452 0.0748 0.0380 0.0500 67,000 +0.01(+21.36%)
Aug 26, 2020 0.0500 0.0551 0.0412 0.0412 6,400 +0.00(+2.74%)
Aug 25, 2020 0.0509 0.0590 0.0401 0.0401 124,350 -0.01(-16.46%)
Aug 24, 2020 0.0700 0.0700 0.0401 0.0480 150,567 -0.01(-10.28%)
Aug 21, 2020 0.0600 0.0649 0.0480 0.0535 49,600 -0.01(-8.55%)
Aug 20, 2020 0.0700 0.0700 0.0584 0.0585 63,795 +0.01(+14.71%)
Aug 19, 2020 0.0690 0.0690 0.0505 0.0510 320,057 -0.02(-31.82%)
Aug 18, 2020 0.0780 0.0780 0.0748 0.0748 3,200 -0.00(-0.13%)
Aug 17, 2020 0.0516 0.0749 0.0516 0.0749 500 -0.00(-4.59%)
Aug 13, 2020 0.0785 0.0785 0.0785 0 +0.01(+20.77%)
Aug 12, 2020 0.0650 0.0650 0.0650 0.0650 4,000 -0.01(-7.14%)
Aug 10, 2020 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Aug 06, 2020 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 05, 2020 0.0700 0.0800 0.0700 0.0750 14,800 +0.00(+7.14%)
Aug 04, 2020 0.0672 0.0889 0.0632 0.0700 23,050 -0.00(-3.45%)
Aug 03, 2020 0.0900 0.1000 0.0711 0.0725 84,392 -0.03(-27.43%)
Jul 31, 2020 0.1019 0.1019 0.0999 0.0999 2,200 +0.01(+12.25%)
Jul 30, 2020 0.0690 0.0900 0.0690 0.0890 42,050 +0.01(+10.15%)
Jul 29, 2020 0.0808 0.0808 0.0660 0.0808 113,875 -0.03(-26.55%)
Jul 28, 2020 0.0900 0.1100 0.0900 0.1100 141,601 +0.02(+23.60%)
Jul 27, 2020 0.0950 0.1007 0.0650 0.0890 141,508 +0.01(+7.23%)
Jul 24, 2020 0.0920 0.0955 0.0710 0.0830 271,400 +0.00(+4.67%)
Jul 23, 2020 0.0860 0.0985 0.0671 0.0793 599,547 +0.02(+39.61%)
Jul 22, 2020 0.0875 0.0875 0.0568 0.0568 86,600 -0.02(-24.27%)
Jul 21, 2020 0.0664 0.0800 0.0530 0.0750 445,997 +0.00(+0.00%)
Jul 20, 2020 0.0568 0.0750 0.0524 0.0750 64,930 +0.01(+25.00%)
Jul 17, 2020 0.0749 0.0749 0.0520 0.0600 116,800 -0.01(-16.67%)
Jul 15, 2020 0.0720 0.0720 0.0720 0 +0.02(+33.33%)
Jul 14, 2020 0.0533 0.0541 0.0533 0.0540 29,738 -0.02(-23.94%)
Jul 13, 2020 0.0715 0.0716 0.0631 0.0710 13,760 -0.00(-1.25%)
Jul 10, 2020 0.0615 0.0750 0.0510 0.0719 386,100 +0.02(+42.09%)
Jul 09, 2020 0.0600 0.0660 0.0506 0.0506 128,936 -0.02(-25.59%)
Jul 08, 2020 0.0504 0.0700 0.0504 0.0680 68,095 +0.00(+1.49%)
Jul 07, 2020 0.0569 0.0750 0.0569 0.0670 215,110 +0.01(+21.82%)
Jul 06, 2020 0.0400 0.0570 0.0353 0.0550 276,108 -0.00(-6.62%)
Jul 02, 2020 0.0500 0.0625 0.0350 0.0589 432,400 +0.01(+20.70%)
Jul 01, 2020 0.0535 0.0620 0.0480 0.0488 528,757 -0.00(-2.40%)
Jun 30, 2020 0.0250 0.0650 0.0250 0.0500 1,501,244 +0.03(+201.20%)
Jun 29, 2020 0.0166 0.0166 0.0165 0.0166 30,644 +0.00(+9.93%)
Jun 26, 2020 0.0190 0.0229 0.0151 0.0151 42,500 -0.01(-35.19%)
Jun 25, 2020 0.0233 0.0233 0.0233 21 +0.00(+0.00%)
Jun 24, 2020 0.0131 0.0233 0.0131 0.0233 1,350 +0.00(+0.00%)
Jun 23, 2020 0.0239 0.0239 0.0131 0.0233 21,180 +0.01(+84.92%)
Jun 18, 2020 0.0126 0.0126 0.0126 0 +0.00(+0.00%)
Jun 12, 2020 0.0126 0.0126 0.0126 0 +0.00(+3.28%)
Jun 10, 2020 0.0122 0.0122 0.0122 0 -0.00(-21.29%)
Jun 09, 2020 0.0196 0.0196 0.0155 0.0155 1,080 +0.00(+1.97%)
Jun 08, 2020 0.0170 0.0170 0.0152 0.0152 6,200 +0.00(+0.00%)
Jun 05, 2020 0.0196 0.0245 0.0152 0.0152 87,000 -0.01(-39.20%)
Jun 04, 2020 0.0250 0.0250 0.0250 0.0250 1,300 +0.00(+0.00%)
Jun 01, 2020 0.0250 0.0250 0.0250 0 +0.01(+71.23%)
May 28, 2020 0.0146 0.0146 0.0146 0 +0.00(+12.31%)
May 27, 2020 0.0130 0.0130 0.0130 0.0130 8,000 +0.00(+0.00%)
May 26, 2020 0.0130 0.0130 0.0130 0.0130 3,000 +0.00(+8.33%)
May 22, 2020 0.0128 0.0128 0.0111 0.0120 5,300 -0.01(-38.14%)
May 21, 2020 0.0194 0.0194 0.0194 0.0194 33,195 +0.00(+0.00%)
May 20, 2020 0.0194 0.0194 0.0194 0.0194 1,100 -0.00(-0.51%)
May 19, 2020 0.0194 0.0195 0.0194 0.0195 25,200 +0.00(+0.52%)
May 18, 2020 0.0133 0.0194 0.0102 0.0194 82,450 +0.01(+46.97%)
May 15, 2020 0.0132 0.0132 0.0132 0.0132 36,900 +0.00(+0.00%)
May 14, 2020 0.0150 0.0187 0.0111 0.0132 145,750 +0.00(+29.41%)
May 13, 2020 0.0197 0.0198 0.0102 0.0102 17,380 -0.01(-48.74%)
May 12, 2020 0.0151 0.0199 0.0103 0.0199 3,100 +0.01(+40.14%)
May 11, 2020 0.0179 0.0179 0.0142 0.0142 2,000 -0.01(-29.00%)
May 07, 2020 0.0200 0.0200 0.0200 0 +0.00(+4.17%)
May 06, 2020 0.0131 0.0192 0.0131 0.0192 220 +0.00(+1.59%)
May 05, 2020 0.0121 0.0189 0.0121 0.0189 6,600 +0.00(+6.18%)
May 04, 2020 0.0178 0.0178 0.0178 0.0178 1,500 -0.00(-14.01%)
May 01, 2020 0.0207 0.0207 0.0207 0.0207 10,000 +0.00(+29.37%)
Apr 30, 2020 0.0226 0.0226 0.0160 0.0160 51,277 -0.00(-6.98%)
Apr 29, 2020 0.0173 0.0173 0.0172 0.0172 2,800 -0.01(-28.33%)
Apr 28, 2020 0.0259 0.0259 0.0229 0.0240 160,000 -0.00(-15.49%)
Apr 27, 2020 0.0284 0.0284 0.0284 0.0284 500 +0.00(+0.00%)
Apr 24, 2020 0.0190 0.0284 0.0121 0.0284 34,700 +0.01(+48.69%)
Apr 23, 2020 0.0191 0.0191 0.0191 0.0191 30,000 +0.00(+19.37%)
Apr 22, 2020 0.0200 0.0200 0.0160 0.0160 29,900 -0.01(-44.25%)
Apr 21, 2020 0.0225 0.0287 0.0150 0.0287 106,600 +0.01(+27.56%)
Apr 17, 2020 0.0225 0.0225 0.0225 0 +0.00(+0.00%)
Apr 16, 2020 0.0240 0.0290 0.0161 0.0225 258,111 -0.00(-2.17%)
Apr 15, 2020 0.0139 0.0230 0.0111 0.0230 41,268 +0.01(+44.65%)
Apr 14, 2020 0.0160 0.0160 0.0159 0.0159 183,626 -0.00(-0.62%)
Apr 13, 2020 0.0245 0.0245 0.0160 0.0160 75,778 -0.01(-36.00%)
Apr 09, 2020 0.0171 0.0255 0.0171 0.0250 124,000 +0.00(+0.00%)
Apr 08, 2020 0.0237 0.0250 0.0237 0.0250 15,493 -0.00(-16.67%)
Apr 07, 2020 0.0300 0.0300 0.0300 0.0300 16,000 -0.00(-11.50%)
Apr 06, 2020 0.0299 0.0344 0.0140 0.0339 119,680 +0.01(+61.43%)
Apr 02, 2020 0.0210 0.0210 0.0210 0 +0.01(+75.00%)
Apr 01, 2020 0.0200 0.0200 0.0120 0.0120 10,200 +0.00(+34.83%)
Mar 27, 2020 0.0089 0.0089 0.0089 0 -0.01(-40.67%)
Mar 26, 2020 0.0150 0.0150 0.0150 0.0150 23,830 -0.00(-5.06%)
Mar 24, 2020 0.0158 0.0158 0.0158 0 -0.00(-12.22%)
Mar 23, 2020 0.0180 0.0180 0.0180 0.0180 14,000 +0.00(+0.00%)
Mar 20, 2020 0.0111 0.0180 0.0111 0.0180 1,800 +0.01(+63.64%)
Mar 19, 2020 0.0100 0.0200 0.0092 0.0110 153,203 +0.00(+30.95%)
Mar 18, 2020 0.0082 0.0084 0.0082 0.0084 3,000 -0.00(-30.00%)
Mar 17, 2020 0.0100 0.0120 0.0100 0.0120 20,643 +0.00(+16.50%)
Mar 16, 2020 0.0120 0.0120 0.0103 0.0103 8,100 -0.00(-14.17%)
Mar 13, 2020 0.0122 0.0122 0.0120 0.0120 4,000 -0.01(-50.41%)
Mar 12, 2020 0.0248 0.0248 0.0242 0.0242 14,229 -0.00(-2.42%)
Mar 11, 2020 0.0250 0.0250 0.0080 0.0248 29,702 -0.00(-0.80%)
Mar 10, 2020 0.0241 0.0320 0.0241 0.0250 8,595 +0.00(+0.00%)
Mar 09, 2020 0.0250 0.0250 0.0241 0.0250 25,767 -0.00(-16.67%)
Mar 05, 2020 0.0300 0.0300 0.0300 0 +0.01(+24.48%)
Mar 04, 2020 0.0256 0.0256 0.0241 0.0241 11,500 -0.00(-3.98%)
Mar 03, 2020 0.0250 0.0300 0.0250 0.0251 6,690 +0.00(+0.40%)
Mar 02, 2020 0.0250 0.0250 0.0250 0.0250 12,825 +0.00(+0.00%)
Feb 28, 2020 0.0230 0.0270 0.0230 0.0250 119,400 -0.00(-16.67%)
Feb 27, 2020 0.0320 0.0400 0.0300 0.0300 245,100 -0.01(-28.57%)
Feb 26, 2020 0.0420 0.0420 0.0420 0.0420 114 +0.01(+25.00%)
Feb 25, 2020 0.0400 0.0400 0.0336 0.0336 10,100 -0.00(-11.58%)
Feb 24, 2020 0.0280 0.0380 0.0270 0.0380 83,904 +0.01(+19.12%)
Feb 21, 2020 0.0220 0.0324 0.0220 0.0319 22,700 +0.01(+27.60%)
Feb 20, 2020 0.0250 0.0250 0.0250 0.0250 6,480 -0.00(-13.79%)
Feb 19, 2020 0.0320 0.0340 0.0290 0.0290 56,607 -0.01(-14.71%)
Feb 18, 2020 0.0228 0.0340 0.0205 0.0340 310,379 +0.01(+60.38%)
Feb 14, 2020 0.0221 0.0320 0.0212 0.0212 37,300 -0.00(-15.20%)
Feb 13, 2020 0.0300 0.0300 0.0220 0.0250 65,875 -0.00(-16.67%)
Feb 12, 2020 0.0272 0.0330 0.0213 0.0300 46,517 +0.01(+36.36%)
Feb 11, 2020 0.0300 0.0301 0.0212 0.0220 19,700 -0.01(-26.67%)
Feb 10, 2020 0.0329 0.0335 0.0300 0.0300 23,000 +0.00(+0.00%)
Feb 07, 2020 0.0210 0.0300 0.0210 0.0300 14,200 +0.00(+0.00%)
Feb 06, 2020 0.0140 0.0339 0.0140 0.0300 317,602 +0.00(+15.38%)
Feb 05, 2020 0.0265 0.0265 0.0258 0.0260 64,227 -0.01(-30.67%)
Feb 04, 2020 0.0334 0.0450 0.0334 0.0375 4,500 -0.00(-8.54%)
Feb 03, 2020 0.0350 0.0410 0.0301 0.0410 19,600 +0.01(+17.14%)
Jan 31, 2020 0.0272 0.0498 0.0272 0.0350 44,300 +0.00(+12.90%)
Jan 30, 2020 0.0460 0.0460 0.0310 0.0310 17,468 +0.00(+0.00%)
Jan 29, 2020 0.0270 0.0370 0.0270 0.0310 100,350 +0.00(+3.33%)
Jan 28, 2020 0.0320 0.0400 0.0299 0.0300 264,058 -0.00(-14.04%)
Jan 27, 2020 0.0310 0.0350 0.0310 0.0349 111,101 +0.00(+9.06%)
Jan 24, 2020 0.0350 0.0370 0.0320 0.0320 34,100 -0.00(-8.57%)
Jan 23, 2020 0.0350 0.0350 0.0350 0.0350 4,520 -0.00(-10.26%)
Jan 22, 2020 0.0350 0.0390 0.0350 0.0390 290,053 +0.00(+8.03%)
Jan 21, 2020 0.0360 0.0370 0.0360 0.0361 93,400 -0.00(-9.75%)
Jan 17, 2020 0.0400 0.0400 0.0350 0.0400 17,600 +0.00(+0.00%)
Jan 16, 2020 0.0360 0.0430 0.0360 0.0400 157,737 +0.00(+14.29%)
Jan 15, 2020 0.0350 0.0350 0.0350 0.0350 5,500 -0.00(-2.78%)
Jan 14, 2020 0.0380 0.0380 0.0350 0.0360 144,646 -0.00(-5.26%)
Jan 13, 2020 0.0400 0.0430 0.0380 0.0380 156,278 -0.00(-5.00%)
Jan 10, 2020 0.0400 0.0400 0.0400 0.0400 13,700 +0.00(+0.00%)
Jan 09, 2020 0.0400 0.0411 0.0400 0.0400 30,071 -0.00(-4.76%)
Jan 08, 2020 0.0420 0.0439 0.0420 0.0420 53,331 -0.00(-0.94%)
Jan 07, 2020 0.0441 0.0442 0.0400 0.0424 208,038 +0.01(+14.59%)
Jan 06, 2020 0.0370 0.0371 0.0370 0.0370 24,137 +0.00(+0.00%)
Jan 03, 2020 0.0430 0.0441 0.0370 0.0370 60,800 -0.00(-7.50%)
Jan 02, 2020 0.0362 0.0400 0.0361 0.0400 138,735 +0.00(+0.00%)
Dec 31, 2019 0.0380 0.0445 0.0380 0.0400 204,800 +0.00(+10.80%)
Dec 30, 2019 0.0351 0.0445 0.0351 0.0361 312,545 -0.01(-19.78%)
Dec 27, 2019 0.0500 0.0500 0.0360 0.0450 85,100 -0.00(-9.82%)
Dec 26, 2019 0.0499 0.0499 0.0360 0.0499 118,838 +0.00(+0.00%)
Dec 24, 2019 0.0490 0.0499 0.0350 0.0499 31,800 +0.00(+2.04%)
Dec 23, 2019 0.0470 0.0489 0.0390 0.0489 10,900 +0.00(+8.67%)
Dec 20, 2019 0.0490 0.0490 0.0350 0.0450 31,600 +0.01(+27.48%)
Dec 19, 2019 0.0321 0.0449 0.0321 0.0353 24,142 -0.01(-13.90%)
Dec 18, 2019 0.0350 0.0410 0.0320 0.0410 43,195 +0.01(+17.14%)
Dec 17, 2019 0.0400 0.0401 0.0302 0.0350 114,300 -0.01(-12.72%)
Dec 16, 2019 0.0460 0.0519 0.0401 0.0401 151,651 -0.01(-17.49%)
Dec 13, 2019 0.0440 0.0495 0.0420 0.0486 244,900 -0.00(-2.80%)
Dec 12, 2019 0.0521 0.0599 0.0420 0.0500 15,387 +0.01(+17.65%)
Dec 11, 2019 0.0462 0.0520 0.0425 0.0425 93,664 -0.01(-25.57%)
Dec 10, 2019 0.0500 0.0599 0.0456 0.0571 66,443 +0.01(+14.20%)
Dec 09, 2019 0.0589 0.0629 0.0460 0.0500 236,376 -0.00(-4.76%)
Dec 06, 2019 0.0510 0.0599 0.0420 0.0525 290,500 +0.00(+2.94%)
Dec 05, 2019 0.0482 0.0630 0.0482 0.0510 45,941 -0.01(-20.81%)
Dec 04, 2019 0.0466 0.0644 0.0466 0.0644 83,445 -0.00(-0.46%)
Dec 03, 2019 0.0440 0.0647 0.0440 0.0647 19,866 -0.00(-0.46%)
Dec 02, 2019 0.0500 0.0688 0.0500 0.0650 48,642 +0.01(+18.18%)
Nov 29, 2019 0.0550 0.0554 0.0550 0.0550 36,100 -0.00(-8.33%)
Nov 27, 2019 0.0690 0.0690 0.0501 0.0600 45,200 -0.00(-1.64%)
Nov 26, 2019 0.0539 0.0638 0.0539 0.0610 161,416 +0.01(+13.17%)
Nov 25, 2019 0.0460 0.0539 0.0460 0.0539 16,608 +0.00(+5.07%)
Nov 22, 2019 0.0503 0.0560 0.0501 0.0513 102,600 -0.01(-20.96%)
Nov 21, 2019 0.0650 0.0670 0.0500 0.0649 73,316 -0.00(-0.15%)
Nov 20, 2019 0.0470 0.0655 0.0470 0.0650 114,370 +0.01(+8.33%)
Nov 19, 2019 0.0490 0.0600 0.0411 0.0600 204,345 +0.01(+20.00%)
Nov 18, 2019 0.0498 0.0600 0.0450 0.0500 204,272 +0.00(+4.17%)
Nov 15, 2019 0.0451 0.0500 0.0425 0.0480 262,700 -0.00(-4.00%)
Nov 14, 2019 0.0507 0.0560 0.0450 0.0500 261,030 -0.00(-1.19%)
Nov 13, 2019 0.0520 0.0559 0.0500 0.0506 447,815 -0.00(-2.69%)
Nov 12, 2019 0.0535 0.0630 0.0520 0.0520 338,762 -0.01(-13.33%)
Nov 11, 2019 0.0678 0.0678 0.0550 0.0600 256,626 -0.01(-11.50%)
Nov 08, 2019 0.0510 0.0678 0.0510 0.0678 139,200 +0.01(+12.81%)
Nov 07, 2019 0.0695 0.0700 0.0550 0.0601 406,840 -0.00(-5.95%)
Nov 06, 2019 0.0647 0.0715 0.0501 0.0639 708,155 -0.00(-1.69%)
Nov 05, 2019 0.0650 0.0760 0.0500 0.0650 1,635,656 -0.00(-1.66%)
Nov 04, 2019 0.0805 0.1030 0.0620 0.0661 954,127 -0.01(-17.27%)
Nov 01, 2019 0.1100 0.1489 0.0770 0.0799 2,293,600 -0.03(-25.33%)
Oct 31, 2019 0.0640 0.1300 0.0561 0.1070 3,600,070 +0.05(+81.36%)
Oct 30, 2019 0.0700 0.0779 0.0581 0.0590 463,270 -0.02(-21.02%)
Oct 29, 2019 0.0800 0.0930 0.0620 0.0747 1,250,880 -0.02(-18.80%)
Oct 28, 2019 0.0900 0.1100 0.0810 0.0920 587,771 -0.01(-12.38%)
Oct 25, 2019 0.1334 0.1334 0.0970 0.1050 1,192,700 -0.02(-13.01%)
Oct 24, 2019 0.1150 0.1348 0.0960 0.1207 2,017,730 -0.01(-8.56%)
Oct 23, 2019 0.1740 0.1990 0.1041 0.1320 2,254,371 -0.06(-31.57%)
Oct 22, 2019 0.2000 0.2100 0.1444 0.1929 2,962,385 +0.03(+20.56%)
Oct 21, 2019 0.1900 0.2560 0.1600 0.1600 2,267,901 -0.02(-11.11%)
Oct 18, 2019 0.1993 0.2000 0.1620 0.1800 382,200 -0.01(-5.26%)
Oct 17, 2019 0.2230 0.2235 0.1500 0.1900 568,069 -0.03(-15.10%)
Oct 16, 2019 0.2400 0.2686 0.2011 0.2238 821,517 -0.03(-10.44%)
Oct 15, 2019 0.1800 0.2550 0.1450 0.2499 2,411,118 +0.06(+28.88%)
Oct 14, 2019 0.2100 0.2300 0.1770 0.1939 727,407 -0.04(-17.07%)
Oct 11, 2019 0.2700 0.2700 0.2082 0.2338 626,100 -0.03(-10.01%)
Oct 10, 2019 0.3150 0.3150 0.2367 0.2598 623,619 -0.04(-13.11%)
Oct 09, 2019 0.2110 0.3478 0.2110 0.2990 2,247,305 +0.01(+3.10%)
Oct 08, 2019 0.4050 0.4096 0.2750 0.2900 2,997,649 -0.12(-28.92%)
Oct 07, 2019 0.4430 0.5100 0.3800 0.4080 2,718,394 -0.00(-0.49%)
Oct 04, 2019 0.5000 0.5130 0.3210 0.4100 3,175,400 -0.07(-14.58%)
Oct 03, 2019 0.3720 0.5270 0.2910 0.4800 7,158,744 +0.11(+31.00%)
Oct 02, 2019 0.2880 0.3730 0.2400 0.3664 3,441,464 +0.12(+45.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.