Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ipath.B S&P 500 VIX Short-Term Futures ETN (NY: VXX )

50.73 +2.25 (+4.64%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 331.20 339.36 320.32 339.36 189,335 +9.44(+2.86%)
Sep 29, 2022 329.60 344.00 329.28 329.92 295,089 +8.80(+2.74%)
Sep 28, 2022 332.80 337.92 317.12 321.12 263,116 -14.08(-4.20%)
Sep 27, 2022 320.96 342.88 319.68 335.20 213,136 +6.24(+1.90%)
Sep 26, 2022 325.44 332.48 313.12 328.96 396,375 +11.84(+3.73%)
Sep 23, 2022 308.16 333.44 308.16 317.12 352,581 +14.56(+4.81%)
Sep 22, 2022 299.20 307.44 296.96 302.56 151,108 +0.80(+0.27%)
Sep 21, 2022 291.04 302.40 285.76 301.76 205,180 +7.20(+2.44%)
Sep 20, 2022 290.08 297.04 286.24 294.56 153,693 +6.72(+2.33%)
Sep 19, 2022 303.04 303.52 285.60 287.84 406,548 -29.12(-9.19%)
Sep 16, 2022 316.48 320.00 314.40 316.96 166,933 +10.56(+3.45%)
Sep 15, 2022 304.48 310.40 301.12 306.40 122,629 +0.96(+0.31%)
Sep 14, 2022 303.68 309.92 302.40 305.44 90,133 +1.28(+0.42%)
Sep 13, 2022 298.40 310.27 294.72 304.16 174,242 +13.76(+4.74%)
Sep 12, 2022 292.00 293.31 288.48 290.40 118,620 -5.12(-1.73%)
Sep 09, 2022 292.00 296.00 288.16 295.52 96,280 +4.00(+1.37%)
Sep 08, 2022 298.40 299.68 289.60 291.52 133,258 -5.28(-1.78%)
Sep 07, 2022 310.56 311.20 293.44 296.80 101,373 -11.20(-3.64%)
Sep 06, 2022 301.12 313.09 300.00 308.00 82,375 +2.56(+0.84%)
Sep 02, 2022 307.20 310.40 299.58 305.44 139,261 -5.60(-1.80%)
Sep 01, 2022 305.92 317.76 305.92 311.04 107,074 +3.20(+1.04%)
Aug 31, 2022 309.60 310.72 304.64 307.84 88,137 -3.84(-1.23%)
Aug 30, 2022 315.20 321.28 309.12 311.68 96,869 -3.68(-1.17%)
Aug 29, 2022 324.48 324.72 311.52 315.36 142,033 -7.04(-2.18%)
Aug 26, 2022 312.00 339.20 311.84 322.40 207,194 +7.20(+2.28%)
Aug 25, 2022 312.32 316.08 307.36 315.20 77,821 -1.60(-0.51%)
Aug 24, 2022 322.40 322.56 313.52 316.80 93,423 -5.44(-1.69%)
Aug 23, 2022 337.92 339.04 320.96 322.24 210,379 -17.28(-5.09%)
Aug 22, 2022 345.92 346.40 336.32 339.52 150,013 +0.96(+0.28%)
Aug 19, 2022 341.60 344.00 338.40 338.56 94,830 +0.32(+0.09%)
Aug 18, 2022 338.40 340.16 337.44 338.24 87,591 +0.64(+0.19%)
Aug 17, 2022 344.00 346.72 336.32 337.60 92,219 -3.04(-0.89%)
Aug 16, 2022 341.92 343.84 337.12 340.64 98,713 -3.20(-0.93%)
Aug 15, 2022 356.48 356.48 338.40 343.84 125,774 -8.96(-2.54%)
Aug 12, 2022 345.12 352.80 345.12 352.80 95,502 +5.76(+1.66%)
Aug 11, 2022 343.04 349.76 337.28 347.04 95,111 +4.00(+1.17%)
Aug 10, 2022 344.80 351.68 342.72 343.04 96,223 -8.00(-2.28%)
Aug 09, 2022 357.12 358.08 348.96 351.04 51,635 -2.08(-0.59%)
Aug 08, 2022 341.60 358.72 341.60 353.12 126,689 +9.12(+2.65%)
Aug 05, 2022 349.12 351.36 340.96 344.00 109,162 +2.88(+0.84%)
Aug 04, 2022 354.40 354.40 341.12 341.12 108,256 -10.08(-2.87%)
Aug 03, 2022 340.32 352.64 336.32 351.20 132,380 +4.80(+1.39%)
Aug 02, 2022 350.88 352.32 340.32 346.40 116,095 -2.40(-0.69%)
Aug 01, 2022 343.68 348.80 336.00 348.80 159,242 +13.76(+4.11%)
Jul 29, 2022 335.04 339.20 331.68 335.04 111,418 +1.92(+0.58%)
Jul 28, 2022 338.56 345.44 331.20 333.12 140,966 -7.84(-2.30%)
Jul 27, 2022 339.20 343.52 335.53 340.96 163,749 -5.76(-1.66%)
Jul 26, 2022 343.04 349.52 339.52 346.72 187,957 +8.32(+2.46%)
Jul 25, 2022 320.96 338.72 320.64 338.40 318,711 -4.00(-1.17%)
Jul 22, 2022 337.76 350.08 336.80 342.40 169,939 +3.20(+0.94%)
Jul 21, 2022 345.28 348.00 338.24 339.20 151,975 -5.92(-1.72%)
Jul 20, 2022 347.84 348.40 342.08 345.12 133,528 -4.48(-1.28%)
Jul 19, 2022 343.68 349.60 341.60 349.60 112,137 -0.96(-0.27%)
Jul 18, 2022 339.84 352.64 337.92 350.56 139,536 +5.92(+1.72%)
Jul 15, 2022 351.68 353.92 341.92 344.64 212,398 -12.48(-3.49%)
Jul 14, 2022 367.84 368.96 356.80 357.12 198,905 -1.44(-0.40%)
Jul 13, 2022 365.76 368.48 354.56 358.56 148,240 -1.12(-0.31%)
Jul 12, 2022 356.80 363.52 351.36 359.68 130,625 +4.32(+1.22%)
Jul 11, 2022 355.68 360.80 350.88 355.36 141,990 +3.52(+1.00%)
Jul 08, 2022 356.80 356.80 349.04 351.84 120,435 -5.44(-1.52%)
Jul 07, 2022 353.92 357.28 348.32 357.28 146,681 +2.72(+0.77%)
Jul 06, 2022 361.28 367.04 354.56 354.56 111,502 -6.24(-1.73%)
Jul 05, 2022 370.24 376.32 360.32 360.80 158,889 +0.16(+0.04%)
Jul 01, 2022 370.88 376.64 358.56 360.64 140,595 -8.64(-2.34%)
Jun 30, 2022 372.00 380.32 364.48 369.28 162,198 +3.84(+1.05%)
Jun 29, 2022 368.00 373.60 361.52 365.44 136,863 +0.96(+0.26%)
Jun 28, 2022 356.00 368.96 354.72 364.48 197,264 +2.88(+0.80%)
Jun 27, 2022 366.24 370.72 360.00 361.60 147,936 -8.32(-2.25%)
Jun 24, 2022 369.44 372.00 364.80 369.92 833,308 -4.48(-1.20%)
Jun 23, 2022 374.72 383.04 366.08 374.40 480,740 -7.04(-1.85%)
Jun 22, 2022 397.60 398.54 376.48 381.44 211,583 -10.56(-2.69%)
Jun 21, 2022 381.60 392.00 378.08 392.00 206,399 -2.56(-0.65%)
Jun 17, 2022 402.40 409.44 390.56 394.56 197,874 -11.84(-2.91%)
Jun 16, 2022 399.36 417.44 396.64 406.40 298,259 +22.88(+5.97%)
Jun 15, 2022 396.80 400.64 370.58 383.52 353,336 -21.76(-5.37%)
Jun 14, 2022 409.28 416.96 400.32 405.28 206,777 -8.16(-1.97%)
Jun 13, 2022 394.08 420.64 392.32 413.44 463,408 +40.16(+10.76%)
Jun 10, 2022 372.80 385.60 367.68 373.28 457,841 +3.20(+0.86%)
Jun 09, 2022 348.00 373.44 345.12 370.08 267,659 +21.28(+6.10%)
Jun 08, 2022 348.00 351.36 342.40 348.80 142,037 +2.08(+0.60%)
Jun 07, 2022 352.16 357.44 345.76 346.72 179,672 -5.76(-1.63%)
Jun 06, 2022 345.76 359.20 344.24 352.48 272,407 +2.24(+0.64%)
Jun 03, 2022 354.56 362.73 349.60 350.24 202,189 +3.04(+0.88%)
Jun 02, 2022 358.24 360.64 347.20 347.20 215,342 -8.96(-2.52%)
Jun 01, 2022 354.40 371.20 351.36 356.16 197,011 -4.80(-1.33%)
May 31, 2022 364.80 368.77 355.20 360.96 226,966 +1.60(+0.45%)
May 27, 2022 363.52 365.92 355.20 359.36 205,161 -12.80(-3.44%)
May 26, 2022 374.24 374.72 366.24 372.16 202,918 -6.24(-1.65%)
May 25, 2022 390.40 391.20 369.60 378.40 188,750 -6.08(-1.58%)
May 24, 2022 390.40 400.00 382.72 384.48 313,452 -0.48(-0.12%)
May 23, 2022 396.96 410.08 373.28 384.96 365,732 -15.84(-3.95%)
May 20, 2022 398.40 424.00 395.60 400.80 421,120 -4.88(-1.20%)
May 19, 2022 420.64 429.76 404.48 405.68 275,217 -11.76(-2.82%)
May 18, 2022 404.80 423.52 392.32 417.44 325,807 +20.80(+5.24%)
May 17, 2022 385.12 411.84 385.12 396.64 224,849 +1.60(+0.41%)
May 16, 2022 416.00 419.04 390.40 395.04 266,559 -20.48(-4.93%)
May 13, 2022 420.32 423.68 412.32 415.52 198,405 -15.36(-3.56%)
May 12, 2022 439.36 451.04 425.28 430.88 228,635 -5.60(-1.28%)
May 11, 2022 434.40 443.20 416.48 436.48 171,291 +3.60(+0.83%)
May 10, 2022 428.80 454.88 424.80 432.88 284,262 -15.28(-3.41%)
May 09, 2022 453.28 459.04 437.12 448.16 279,450 +15.04(+3.47%)
May 06, 2022 438.40 455.36 426.24 433.12 366,570 +1.12(+0.26%)
May 05, 2022 400.96 440.96 400.96 432.00 482,895 +34.40(+8.65%)
May 04, 2022 425.28 429.44 397.60 397.60 293,660 -35.20(-8.13%)
May 03, 2022 434.24 444.96 428.32 432.80 153,693 -7.20(-1.64%)
May 02, 2022 462.24 468.48 440.00 440.00 329,616 -3.36(-0.76%)
Apr 29, 2022 424.16 450.40 417.44 443.36 385,740 +26.72(+6.41%)
Apr 28, 2022 414.40 443.36 408.00 416.64 315,511 -18.56(-4.26%)
Apr 27, 2022 416.16 436.00 408.16 435.20 379,350 +13.60(+3.23%)
Apr 26, 2022 403.68 434.56 403.36 421.60 296,699 +24.80(+6.25%)
Apr 25, 2022 425.60 431.52 396.80 396.80 337,801 -21.60(-5.16%)
Apr 22, 2022 397.92 424.00 396.96 418.40 281,954 +20.64(+5.19%)
Apr 21, 2022 387.20 403.52 384.16 397.76 164,369 +7.52(+1.93%)
Apr 20, 2022 389.76 402.72 388.96 390.24 106,107 -5.44(-1.37%)
Apr 19, 2022 401.28 403.84 391.36 395.68 159,348 -9.28(-2.29%)
Apr 18, 2022 402.40 409.42 397.44 404.96 156,781 +5.12(+1.28%)
Apr 14, 2022 392.32 401.12 386.40 399.84 183,285 +6.40(+1.63%)
Apr 13, 2022 412.00 416.32 392.48 393.44 184,334 -18.40(-4.47%)
Apr 12, 2022 402.88 421.92 395.20 411.84 270,523 -5.76(-1.38%)
Apr 11, 2022 406.08 417.60 396.00 417.60 218,687 +22.88(+5.80%)
Apr 08, 2022 389.60 400.00 379.44 394.72 173,837 +9.92(+2.58%)
Apr 07, 2022 394.88 399.20 384.16 384.80 205,096 -5.28(-1.35%)
Apr 06, 2022 416.16 423.52 389.60 390.08 296,361 -6.88(-1.73%)
Apr 05, 2022 393.60 414.24 386.74 396.96 281,034 +6.08(+1.56%)
Apr 04, 2022 400.16 404.48 383.84 390.88 227,091 -9.60(-2.40%)
Apr 01, 2022 409.12 414.24 400.00 400.48 192,092 -10.72(-2.61%)
Mar 31, 2022 405.28 416.32 403.36 411.20 184,947 +11.20(+2.80%)
Mar 30, 2022 404.48 412.96 396.48 400.00 248,268 +2.40(+0.60%)
Mar 29, 2022 401.60 407.84 387.52 397.60 322,140 -14.08(-3.42%)
Mar 28, 2022 411.52 487.52 406.40 411.68 680,748 +8.48(+2.10%)
Mar 25, 2022 400.80 412.48 399.04 403.20 280,686 +0.00(+0.00%)
Mar 24, 2022 400.32 416.48 396.00 403.20 224,350 -4.64(-1.14%)
Mar 23, 2022 414.40 415.84 391.68 407.84 308,210 +0.72(+0.18%)
Mar 22, 2022 408.64 410.40 391.68 407.12 304,843 -9.04(-2.17%)
Mar 21, 2022 396.64 421.12 382.24 416.16 604,432 +16.16(+4.04%)
Mar 18, 2022 438.08 446.08 394.24 400.00 607,347 -18.40(-4.40%)
Mar 17, 2022 422.40 440.64 412.80 418.40 539,418 +3.20(+0.77%)
Mar 16, 2022 472.64 474.72 414.24 415.20 975,207 -44.00(-9.58%)
Mar 15, 2022 494.24 666.40 459.20 459.20 3,284,722 -1.76(-0.38%)
Mar 14, 2022 419.36 492.00 407.20 460.96 4,149,241 +39.52(+9.38%)
Mar 11, 2022 400.48 422.88 399.84 421.44 3,194,788 +8.16(+1.97%)
Mar 10, 2022 438.40 440.48 412.96 413.28 3,062,977 -19.20(-4.44%)
Mar 09, 2022 427.04 435.52 419.20 432.48 3,938,293 -17.92(-3.98%)
Mar 08, 2022 452.16 469.76 426.88 450.40 5,536,251 -5.44(-1.19%)
Mar 07, 2022 420.80 456.48 420.16 455.84 4,180,470 +36.64(+8.74%)
Mar 04, 2022 423.84 437.12 416.40 419.20 3,851,132 +17.44(+4.34%)
Mar 03, 2022 394.88 412.32 389.44 401.76 3,208,397 +2.40(+0.60%)
Mar 02, 2022 420.96 423.84 395.20 399.36 3,332,879 -27.36(-6.41%)
Mar 01, 2022 394.40 431.52 389.28 426.72 4,531,246 +42.72(+11.13%)
Feb 28, 2022 395.20 399.52 376.80 384.00 4,628,483 +16.80(+4.58%)
Feb 25, 2022 379.52 380.48 361.92 367.20 4,072,106 -15.60(-4.08%)
Feb 24, 2022 438.40 439.20 380.32 382.80 6,903,667 -12.40(-3.14%)
Feb 23, 2022 363.68 396.32 362.40 395.20 4,738,414 +21.44(+5.74%)
Feb 22, 2022 380.64 393.92 366.08 373.76 5,424,044 -1.44(-0.38%)
Feb 18, 2022 375.20 0 +7.84(+2.13%)
Feb 17, 2022 347.36 369.44 345.92 367.36 4,192,534 +38.88(+11.84%)
Feb 16, 2022 347.20 354.24 327.36 328.48 3,574,171 -13.76(-4.02%)
Feb 15, 2022 346.88 355.52 341.28 342.24 3,473,994 -30.72(-8.24%)
Feb 14, 2022 372.96 396.80 368.16 372.96 6,389,230 +1.12(+0.30%)
Feb 11, 2022 327.52 381.92 324.71 371.84 7,312,307 +44.48(+13.59%)
Feb 10, 2022 315.68 335.44 300.48 327.36 5,376,759 +28.00(+9.35%)
Feb 09, 2022 303.04 306.40 299.36 299.36 2,684,897 -12.64(-4.05%)
Feb 08, 2022 323.52 329.39 310.56 312.00 2,606,028 -14.72(-4.51%)
Feb 07, 2022 328.00 331.84 319.52 326.72 2,797,198 -9.28(-2.76%)
Feb 04, 2022 344.32 354.56 324.80 336.00 4,072,425 -12.48(-3.58%)
Feb 03, 2022 330.24 351.52 321.52 348.48 4,383,660 +37.76(+12.15%)
Feb 02, 2022 315.36 323.68 308.80 310.72 2,761,479 -6.72(-2.12%)
Feb 01, 2022 336.16 345.92 316.72 317.44 3,342,275 -25.12(-7.33%)
Jan 31, 2022 371.36 342.56 342.56 3,928,308 -24.64(-6.71%)
Jan 28, 2022 383.84 400.64 365.28 367.20 6,398,551 -24.64(-6.29%)
Jan 27, 2022 369.60 402.08 362.16 391.84 7,536,042 +2.72(+0.70%)
Jan 26, 2022 364.80 392.80 348.16 389.12 9,033,069 +7.36(+1.93%)
Jan 25, 2022 405.28 420.16 370.40 381.76 8,876,270 +2.24(+0.59%)
Jan 24, 2022 400.16 445.44 372.34 379.52 11,662,172 +8.32(+2.24%)
Jan 21, 2022 345.60 371.68 338.40 371.20 8,544,569 +31.36(+9.23%)
Jan 20, 2022 317.76 342.24 305.28 339.84 4,406,606 +14.08(+4.32%)
Jan 19, 2022 311.52 328.64 310.00 325.76 4,452,186 +7.52(+2.36%)
Jan 18, 2022 308.00 320.64 307.36 318.24 4,317,623 +23.04(+7.80%)
Jan 14, 2022 295.20 0 -4.64(-1.55%)
Jan 13, 2022 281.28 302.23 278.40 299.84 3,686,516 +17.76(+6.30%)
Jan 12, 2022 281.44 287.68 276.72 282.08 2,701,691 -3.04(-1.07%)
Jan 11, 2022 299.52 305.92 284.32 285.12 3,281,463 -10.40(-3.52%)
Jan 10, 2022 312.64 329.68 294.56 295.52 5,764,685 -5.60(-1.86%)
Jan 07, 2022 309.12 317.76 299.68 301.12 3,269,443 -8.96(-2.89%)
Jan 06, 2022 309.92 315.20 300.88 310.08 4,074,883 +1.44(+0.47%)
Jan 05, 2022 288.32 308.96 281.60 308.64 4,884,706 +22.56(+7.89%)
Jan 04, 2022 284.16 294.72 283.36 286.08 2,542,761 -0.32(-0.11%)
Jan 03, 2022 292.48 298.40 285.76 286.40 2,409,376 -10.08(-3.40%)
Dec 31, 2021 298.40 301.76 293.92 296.48 1,460,638 -2.88(-0.96%)
Dec 30, 2021 297.76 302.00 292.64 299.36 1,290,032 +0.00(+0.00%)
Dec 29, 2021 306.88 310.24 296.80 299.36 1,555,521 -8.00(-2.60%)
Dec 28, 2021 313.44 316.80 306.72 307.36 1,915,727 -7.84(-2.49%)
Dec 27, 2021 320.32 324.64 313.60 315.20 1,663,394 -7.68(-2.38%)
Dec 23, 2021 323.20 324.48 319.20 322.88 1,978,442 -3.68(-1.13%)
Dec 22, 2021 345.76 345.76 326.24 326.56 1,998,459 -20.00(-5.77%)
Dec 21, 2021 352.48 360.96 342.72 346.56 2,369,460 -17.92(-4.92%)
Dec 20, 2021 384.00 397.92 361.68 364.48 4,575,290 +12.96(+3.69%)
Dec 17, 2021 353.76 361.92 337.92 351.52 4,352,924 +10.88(+3.19%)
Dec 16, 2021 320.96 351.60 319.36 340.64 4,964,080 +13.76(+4.21%)
Dec 15, 2021 354.08 368.16 325.60 326.88 4,533,022 -24.00(-6.84%)
Dec 14, 2021 357.60 368.13 347.68 350.88 3,196,270 +4.64(+1.34%)
Dec 13, 2021 335.68 349.60 334.88 346.24 2,632,580 +13.76(+4.14%)
Dec 10, 2021 338.24 349.44 331.68 332.48 2,893,016 -22.72(-6.40%)
Dec 09, 2021 345.44 362.24 339.84 355.20 3,080,169 +10.88(+3.16%)
Dec 08, 2021 363.20 368.48 344.32 344.32 1,570,145 -22.08(-6.03%)
Dec 07, 2021 388.48 388.64 361.60 366.40 2,757,152 -46.08(-11.17%)
Dec 06, 2021 431.52 446.88 410.24 412.48 4,451,603 -34.88(-7.80%)
Dec 03, 2021 408.00 482.40 404.80 447.36 8,289,645 +35.84(+8.71%)
Dec 02, 2021 423.52 431.20 402.72 411.52 3,557,696 -25.28(-5.79%)
Dec 01, 2021 378.08 437.92 364.08 436.80 4,408,619 +29.44(+7.23%)
Nov 30, 2021 375.84 408.32 368.48 407.36 4,452,091 +54.56(+15.46%)
Nov 29, 2021 370.56 373.76 346.16 352.80 3,305,354 -65.76(-15.71%)
Nov 26, 2021 367.52 423.04 362.00 418.56 5,184,365 +89.76(+27.30%)
Nov 24, 2021 341.60 347.84 326.72 328.80 2,172,416 -4.80(-1.44%)
Nov 23, 2021 341.44 348.00 331.52 333.60 2,632,998 -7.68(-2.25%)
Nov 22, 2021 328.16 342.72 326.24 341.28 2,473,783 +5.92(+1.77%)
Nov 19, 2021 332.96 339.20 328.16 335.36 1,969,940 +4.00(+1.21%)
Nov 18, 2021 324.80 331.68 327.68 331.36 1,553,621 +3.04(+0.93%)
Nov 17, 2021 322.08 329.60 319.84 328.32 1,452,717 +5.28(+1.63%)
Nov 16, 2021 324.32 324.80 317.76 323.04 1,211,435 +1.12(+0.35%)
Nov 15, 2021 321.76 332.80 321.60 321.92 1,268,313 -3.84(-1.18%)
Nov 12, 2021 332.16 335.20 324.48 325.76 1,384,448 -12.48(-3.69%)
Nov 11, 2021 337.60 341.52 330.88 338.24 1,146,721 +2.24(+0.67%)
Nov 10, 2021 346.40 336.00 3,356,392 -3.36(-0.99%)
Nov 09, 2021 336.48 347.68 335.68 339.36 2,308,754 +5.60(+1.68%)
Nov 08, 2021 328.16 340.00 327.04 333.76 1,564,874 +0.48(+0.14%)
Nov 05, 2021 318.40 334.88 317.12 333.28 2,274,751 +12.48(+3.89%)
Nov 04, 2021 313.60 326.24 311.52 320.80 2,046,008 +3.68(+1.16%)
Nov 03, 2021 329.44 331.68 314.24 317.12 2,482,758 -11.36(-3.46%)
Nov 02, 2021 336.64 336.96 328.32 328.48 1,290,715 -9.12(-2.70%)
Nov 01, 2021 339.84 350.40 336.88 337.60 1,362,593 -5.44(-1.59%)
Oct 29, 2021 348.80 349.76 340.16 343.04 1,664,157 +2.72(+0.80%)
Oct 28, 2021 345.12 346.72 339.07 340.32 1,274,624 -10.88(-3.10%)
Oct 27, 2021 342.08 352.64 334.24 351.20 2,132,457 +7.68(+2.24%)
Oct 26, 2021 333.28 343.52 1,946,784 +6.56(+1.95%)
Oct 25, 2021 344.00 350.56 336.48 336.96 1,778,993 -10.24(-2.95%)
Oct 22, 2021 340.80 355.20 336.96 347.20 2,276,264 +7.68(+2.26%)
Oct 21, 2021 353.44 355.12 339.04 339.52 1,617,144 -11.68(-3.33%)
Oct 20, 2021 355.20 356.16 349.28 351.20 1,601,644 -3.20(-0.90%)
Oct 19, 2021 355.52 358.72 352.00 354.40 1,567,083 -3.52(-0.98%)
Oct 18, 2021 370.40 371.36 357.28 357.92 1,320,855 -6.72(-1.84%)
Oct 15, 2021 361.76 367.04 354.88 364.64 1,838,291 -0.32(-0.09%)
Oct 14, 2021 373.76 375.84 364.64 364.96 2,120,843 -21.28(-5.51%)
Oct 13, 2021 391.68 400.16 385.28 386.24 2,406,486 -7.52(-1.91%)
Oct 12, 2021 395.52 403.04 389.44 393.76 1,543,754 -8.16(-2.03%)
Oct 11, 2021 400.00 402.24 386.40 401.92 1,686,273 +5.28(+1.33%)
Oct 08, 2021 399.20 403.04 393.60 396.64 2,043,158 -7.52(-1.86%)
Oct 07, 2021 412.32 412.32 402.88 404.16 1,690,786 -15.20(-3.62%)
Oct 06, 2021 435.04 452.48 418.40 419.36 3,281,228 -5.44(-1.28%)
Oct 05, 2021 437.44 440.80 416.64 424.80 2,048,271 -16.32(-3.70%)
Oct 04, 2021 429.60 456.00 425.76 441.12 3,547,037 +12.00(+2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.