Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	6.380	6.380	6.299	6.329	1,013,847	-0.08(-1.20%)
Sep 29, 2020	6.380	6.438	6.363	6.406	1,010,739	+0.01(+0.13%)
Sep 28, 2020	6.423	6.431	6.324	6.397	947,575	+0.05(+0.81%)
Sep 25, 2020	6.286	6.380	6.234	6.346	1,332,131	+0.31(+5.11%)
Sep 24, 2020	6.012	6.127	5.960	6.037	1,068,590	+0.16(+2.77%)
Sep 23, 2020	5.995	6.012	5.849	5.875	1,071,151	-0.03(-0.58%)
Sep 22, 2020	5.892	5.918	5.806	5.909	922,106	-0.02(-0.29%)
Sep 21, 2020	5.875	5.935	5.840	5.926	995,111	-0.06(-1.00%)
Sep 18, 2020	6.114	6.114	5.965	5.986	945,617	-0.15(-2.51%)
Sep 17, 2020	6.114	6.200	6.063	6.140	796,664	-0.04(-0.69%)
Sep 16, 2020	6.166	6.252	6.157	6.183	399,854	+0.08(+1.26%)
Sep 15, 2020	6.132	6.132	6.063	6.106	258,062	+0.03(+0.56%)
Sep 14, 2020	6.037	6.097	5.986	6.072	523,055	-0.03(-0.56%)
Sep 11, 2020	6.072	6.149	6.059	6.106	811,096	+0.15(+2.44%)
Sep 10, 2020	6.072	6.114	5.950	5.960	916,870	+0.02(+0.29%)
Sep 09, 2020	5.909	6.003	5.892	5.943	960,104	+0.23(+4.05%)
Sep 08, 2020	5.738	5.768	5.652	5.712	802,358	-0.17(-2.91%)
Sep 04, 2020	5.858	5.905	5.763	5.883	854,301	+0.01(+0.15%)
Sep 03, 2020	5.952	5.960	5.806	5.875	1,145,000	-0.18(-2.97%)
Sep 02, 2020	6.123	6.123	5.969	6.055	908,855	-0.12(-1.94%)
Sep 01, 2020	6.132	6.200	6.097	6.174	512,913	+0.17(+2.85%)
Aug 31, 2020	6.029	6.055	5.952	6.003	425,762	-0.07(-1.13%)
Aug 28, 2020	5.943	6.080	5.943	6.072	528,975	+0.18(+3.05%)
Aug 27, 2020	5.952	5.952	5.781	5.892	574,915	-0.07(-1.15%)
Aug 26, 2020	5.892	5.986	5.888	5.960	565,713	+0.02(+0.29%)
Aug 25, 2020	5.918	5.969	5.866	5.943	438,046	+0.03(+0.58%)
Aug 24, 2020	5.858	5.918	5.858	5.909	605,321	+0.03(+0.44%)
Aug 21, 2020	5.918	5.943	5.849	5.883	941,063	-0.07(-1.15%)
Aug 20, 2020	5.798	5.965	5.759	5.952	530,109	+0.12(+2.06%)
Aug 19, 2020	5.823	5.883	5.763	5.832	607,137	+0.06(+1.04%)
Aug 18, 2020	5.746	5.781	5.703	5.772	421,405	-0.01(-0.15%)
Aug 17, 2020	5.789	5.815	5.746	5.781	847,572	+0.21(+3.69%)
Aug 14, 2020	5.592	5.601	5.549	5.575	245,103	-0.09(-1.51%)
Aug 13, 2020	5.643	5.678	5.618	5.661	428,092	+0.02(+0.30%)
Aug 12, 2020	5.703	5.721	5.609	5.643	346,691	-0.09(-1.49%)
Aug 11, 2020	5.695	5.763	5.695	5.729	744,937	+0.05(+0.91%)
Aug 10, 2020	5.635	5.686	5.609	5.678	484,952	+0.10(+1.84%)
Aug 07, 2020	5.575	5.592	5.498	5.575	536,566	-0.04(-0.76%)
Aug 06, 2020	5.652	5.678	5.609	5.618	716,345	+0.06(+1.08%)
Aug 05, 2020	5.532	5.592	5.532	5.558	1,029,793	+0.12(+2.20%)
Aug 04, 2020	5.387	5.438	5.361	5.438	670,699	+0.11(+2.09%)
Aug 03, 2020	5.224	5.335	5.220	5.327	610,911	+0.17(+3.32%)
Jul 31, 2020	5.138	5.172	5.095	5.155	671,787	+0.11(+2.21%)
Jul 30, 2020	4.976	5.044	4.907	5.044	923,909	+0.03(+0.51%)
Jul 29, 2020	5.044	5.044	4.941	5.018	489,397	+0.00(+0.00%)
Jul 28, 2020	5.053	5.070	5.001	5.018	275,490	-0.02(-0.34%)
Jul 27, 2020	5.018	5.095	4.993	5.035	425,190	-0.06(-1.18%)
Jul 24, 2020	5.104	5.121	5.048	5.095	333,850	-0.06(-1.16%)
Jul 23, 2020	5.155	5.224	5.113	5.155	630,838	+0.00(+0.00%)
Jul 22, 2020	5.095	5.155	5.095	5.155	547,362	+0.10(+2.03%)
Jul 21, 2020	5.053	5.117	5.035	5.053	1,042,745	+0.09(+1.72%)
Jul 20, 2020	4.898	5.010	4.898	4.967	523,505	+0.02(+0.35%)
Jul 17, 2020	5.027	5.027	4.924	4.950	787,742	-0.03(-0.52%)
Jul 16, 2020	4.958	4.993	4.941	4.976	454,119	+0.00(+0.00%)
Jul 15, 2020	5.044	5.044	4.941	4.976	625,769	-0.01(-0.17%)
Jul 14, 2020	4.967	5.010	4.916	4.984	794,923	-0.11(-2.18%)
Jul 13, 2020	5.095	5.198	5.087	5.095	574,843	+0.02(+0.34%)
Jul 10, 2020	5.078	5.130	5.018	5.078	511,927	-0.03(-0.67%)
Jul 09, 2020	5.155	5.172	5.035	5.113	563,557	+0.01(+0.17%)
Jul 08, 2020	5.061	5.147	5.044	5.104	640,459	+0.09(+1.88%)
Jul 07, 2020	4.984	5.087	4.967	5.010	816,363	-0.10(-2.01%)
Jul 06, 2020	4.967	5.147	4.967	5.113	1,057,629	+0.27(+5.66%)
Jul 02, 2020	4.881	4.924	4.830	4.838	522,553	-0.05(-1.05%)
Jul 01, 2020	4.838	4.946	4.813	4.890	790,189	+0.09(+1.78%)
Jun 30, 2020	4.838	4.864	4.757	4.804	737,492	-0.11(-2.26%)
Jun 29, 2020	4.924	4.976	4.856	4.916	663,229	-0.03(-0.52%)
Jun 26, 2020	5.001	5.001	4.898	4.941	768,708	-0.20(-3.83%)
Jun 25, 2020	4.967	5.138	4.950	5.138	729,085	+0.24(+4.90%)
Jun 24, 2020	4.916	4.983	4.814	4.898	868,147	-0.07(-1.38%)
Jun 23, 2020	5.035	5.044	4.924	4.967	548,878	+0.03(+0.52%)
Jun 22, 2020	4.924	4.958	4.853	4.941	924,492	+0.28(+6.07%)
Jun 19, 2020	4.770	4.796	4.607	4.659	1,483,000	-0.18(-3.72%)
Jun 18, 2020	4.744	4.847	4.719	4.838	954,475	+0.30(+6.60%)
Jun 17, 2020	4.573	4.624	4.522	4.539	455,744	-0.09(-2.03%)
Jun 16, 2020	4.779	4.779	4.573	4.633	1,029,906	-0.09(-1.81%)
Jun 15, 2020	4.530	4.753	4.505	4.719	990,505	+0.09(+2.04%)
Jun 12, 2020	4.624	4.684	4.530	4.624	938,961	+0.30(+6.93%)
Jun 11, 2020	4.419	4.445	4.265	4.325	1,378,800	-0.42(-8.84%)
Jun 10, 2020	4.770	4.826	4.684	4.744	882,879	+0.02(+0.36%)
Jun 09, 2020	4.761	4.779	4.632	4.727	792,795	-0.09(-1.78%)
Jun 08, 2020	4.881	4.881	4.719	4.813	630,667	-0.03(-0.53%)
Jun 05, 2020	4.881	4.958	4.821	4.838	693,156	+0.09(+1.80%)
Jun 04, 2020	4.719	4.809	4.667	4.753	1,216,906	+0.18(+3.93%)
Jun 03, 2020	4.522	4.616	4.479	4.573	3,194,212	+0.10(+2.30%)
Jun 02, 2020	4.410	4.522	4.393	4.470	676,864	+0.15(+3.57%)
Jun 01, 2020	4.273	4.376	4.243	4.316	748,022	+0.14(+3.28%)
May 29, 2020	4.162	4.282	4.119	4.179	1,512,894	+0.08(+1.88%)
May 28, 2020	4.111	4.230	4.089	4.102	1,189,070	+0.02(+0.42%)
May 27, 2020	4.093	4.128	3.999	4.085	1,679,834	+0.02(+0.42%)
May 26, 2020	4.042	4.128	4.012	4.068	1,071,711	+0.05(+1.28%)
May 22, 2020	4.076	4.092	3.948	4.016	655,439	-0.12(-2.90%)
May 21, 2020	4.059	4.200	4.059	4.136	675,957	+0.10(+2.55%)
May 20, 2020	4.085	4.093	4.016	4.034	1,002,125	-0.09(-2.08%)
May 19, 2020	4.136	4.183	4.016	4.119	1,120,097	-0.14(-3.22%)
May 18, 2020	4.222	4.308	4.171	4.256	1,080,774	+0.11(+2.69%)
May 15, 2020	3.982	4.179	3.982	4.145	1,829,929	+0.09(+2.33%)
May 14, 2020	3.922	4.051	3.862	4.051	2,966,776	+0.10(+2.60%)
May 13, 2020	4.213	4.213	3.914	3.948	1,932,075	-0.32(-7.43%)
May 12, 2020	4.342	4.556	4.222	4.265	4,930,376	+0.73(+20.58%)
May 11, 2020	3.580	3.640	3.494	3.537	1,045,008	-0.06(-1.67%)
May 08, 2020	3.580	3.610	3.545	3.597	1,106,996	+0.03(+0.72%)
May 07, 2020	3.563	3.657	3.563	3.571	1,120,766	+0.05(+1.46%)
May 06, 2020	3.563	3.605	3.460	3.520	1,469,628	-0.04(-1.20%)
May 05, 2020	3.528	3.657	3.511	3.563	1,065,445	-0.09(-2.35%)
May 04, 2020	3.605	3.721	3.584	3.648	868,200	-0.04(-1.16%)
May 01, 2020	3.700	3.768	3.563	3.691	1,808,910	-0.18(-4.65%)
Apr 30, 2020	3.982	3.999	3.708	3.871	2,007,289	+0.01(+0.22%)
Apr 29, 2020	3.657	3.879	3.648	3.862	1,392,013	+0.33(+9.47%)
Apr 28, 2020	3.580	3.622	3.511	3.528	2,021,515	-0.06(-1.67%)
Apr 27, 2020	3.537	3.605	3.511	3.588	834,536	+0.06(+1.70%)
Apr 24, 2020	3.682	3.682	3.443	3.528	1,037,750	-0.06(-1.67%)
Apr 23, 2020	3.605	3.742	3.580	3.588	1,453,783	+0.00(+0.00%)
Apr 22, 2020	3.494	3.610	3.477	3.588	1,340,332	+0.15(+4.49%)
Apr 21, 2020	3.468	3.511	3.366	3.434	1,120,936	-0.13(-3.61%)
Apr 20, 2020	3.571	3.691	3.520	3.563	1,279,098	-0.21(-5.45%)
Apr 17, 2020	3.759	3.802	3.670	3.768	1,242,217	+0.10(+2.80%)
Apr 16, 2020	3.682	3.734	3.588	3.665	1,384,844	+0.20(+5.68%)
Apr 15, 2020	3.597	3.674	3.434	3.468	1,531,478	-0.21(-5.81%)
Apr 14, 2020	3.674	3.768	3.605	3.682	1,447,062	+0.11(+3.12%)
Apr 13, 2020	3.665	3.691	3.473	3.571	1,716,800	+0.04(+1.21%)
Apr 09, 2020	3.528	3.717	3.477	3.528	2,335,784	+0.18(+5.37%)
Apr 08, 2020	3.220	3.374	3.211	3.348	1,719,733	+0.30(+9.83%)
Apr 07, 2020	3.254	3.503	3.023	3.049	2,851,270	-0.12(-3.78%)
Apr 06, 2020	2.954	3.203	2.877	3.169	1,974,905	+0.30(+10.45%)
Apr 03, 2020	2.877	2.882	2.775	2.869	1,504,253	+0.00(+0.00%)
Apr 02, 2020	2.852	2.903	2.792	2.869	1,590,016	+0.05(+1.82%)
Apr 01, 2020	2.920	2.937	2.792	2.817	1,513,455	-0.23(-7.58%)
Mar 31, 2020	2.895	3.143	2.895	3.049	2,924,704	+0.20(+6.91%)
Mar 30, 2020	2.912	2.929	2.775	2.852	2,088,048	-0.01(-0.30%)
Mar 27, 2020	3.083	3.083	2.860	2.860	2,068,611	-0.32(-9.97%)
Mar 26, 2020	3.049	3.288	3.049	3.177	1,944,921	+0.17(+5.70%)
Mar 25, 2020	2.997	3.160	2.856	3.006	1,966,322	+0.05(+1.74%)
Mar 24, 2020	3.237	3.254	2.895	2.954	2,107,555	-0.02(-0.58%)
Mar 23, 2020	3.074	3.083	2.852	2.972	1,481,855	-0.15(-4.93%)
Mar 20, 2020	3.443	3.503	3.074	3.126	2,631,450	-0.29(-8.52%)
Mar 19, 2020	3.246	3.417	3.014	3.417	1,841,403	+0.20(+6.12%)
Mar 18, 2020	3.425	3.545	3.066	3.220	1,304,478	-0.46(-12.56%)
Mar 17, 2020	3.425	3.777	3.400	3.682	1,244,156	+0.26(+7.50%)
Mar 16, 2020	3.417	3.571	3.169	3.425	1,707,925	-0.46(-11.89%)
Mar 13, 2020	3.888	3.909	3.657	3.888	1,664,113	+0.37(+10.46%)
Mar 12, 2020	3.837	3.837	3.515	3.520	1,563,330	-0.60(-14.55%)
Mar 11, 2020	4.333	4.350	4.089	4.119	1,463,253	-0.39(-8.73%)
Mar 10, 2020	4.522	4.539	4.308	4.513	957,114	+0.33(+7.99%)
Mar 09, 2020	4.402	4.453	4.171	4.179	1,214,327	-0.87(-17.29%)
Mar 06, 2020	5.147	5.197	4.984	5.053	1,761,618	-0.14(-2.61%)
Mar 05, 2020	5.420	5.428	5.172	5.188	1,150,785	-0.25(-4.57%)
Mar 04, 2020	5.461	5.486	5.329	5.436	1,075,267	+0.04(+0.77%)
Mar 03, 2020	5.469	5.585	5.370	5.395	1,676,315	+0.05(+0.93%)
Mar 02, 2020	5.254	5.411	5.172	5.345	1,725,771	-0.09(-1.67%)
Feb 28, 2020	5.279	5.550	5.263	5.436	1,541,976	-0.45(-7.59%)
Feb 27, 2020	5.891	5.949	5.800	5.883	1,470,851	-0.12(-1.93%)
Feb 26, 2020	6.057	6.140	5.974	5.999	1,170,929	+0.01(+0.14%)
Feb 25, 2020	6.198	6.198	5.949	5.991	1,404,653	-0.17(-2.69%)
Feb 24, 2020	6.198	6.305	6.136	6.156	1,608,117	-0.42(-6.41%)
Feb 21, 2020	6.578	6.586	6.524	6.578	741,197	-0.01(-0.13%)
Feb 20, 2020	6.595	6.644	6.586	6.586	795,831	-0.04(-0.62%)
Feb 19, 2020	6.653	6.677	6.595	6.628	561,151	+0.07(+1.01%)
Feb 18, 2020	6.570	6.603	6.545	6.562	561,809	-0.02(-0.38%)
Feb 14, 2020	6.653	6.653	6.553	6.586	547,710	-0.13(-1.97%)
Feb 13, 2020	6.711	6.744	6.677	6.719	745,056	-0.01(-0.12%)
Feb 12, 2020	6.711	6.760	6.694	6.727	1,935,558	+0.07(+0.99%)
Feb 11, 2020	6.620	6.702	6.611	6.661	635,066	+0.10(+1.51%)
Feb 10, 2020	6.595	6.595	6.541	6.562	493,085	-0.12(-1.73%)
Feb 07, 2020	6.711	6.735	6.661	6.677	684,275	-0.06(-0.86%)
Feb 06, 2020	6.810	6.810	6.723	6.735	884,017	+0.01(+0.12%)
Feb 05, 2020	6.744	6.785	6.694	6.727	860,333	+0.19(+2.91%)
Feb 04, 2020	6.537	6.586	6.520	6.537	756,891	+0.16(+2.46%)
Feb 03, 2020	6.421	6.520	6.355	6.380	882,778	-0.16(-2.40%)
Jan 31, 2020	6.628	6.628	6.471	6.537	839,814	-0.05(-0.75%)
Jan 30, 2020	6.578	6.586	6.471	6.586	626,303	-0.06(-0.87%)
Jan 29, 2020	6.702	6.702	6.628	6.644	486,536	-0.02(-0.25%)
Jan 28, 2020	6.702	6.727	6.655	6.661	851,187	-0.12(-1.83%)
Jan 27, 2020	6.893	6.909	6.760	6.785	1,325,287	-0.41(-5.75%)
Jan 24, 2020	7.306	7.356	7.199	7.199	916,677	-0.04(-0.57%)
Jan 23, 2020	7.174	7.248	7.145	7.240	843,704	+0.02(+0.34%)
Jan 22, 2020	7.224	7.273	7.190	7.215	731,391	-0.01(-0.11%)
Jan 21, 2020	7.224	7.290	7.174	7.224	763,986	-0.24(-3.22%)
Jan 17, 2020	7.439	7.472	7.364	7.464	557,983	-0.05(-0.66%)
Jan 16, 2020	7.588	7.596	7.480	7.513	580,574	-0.10(-1.30%)
Jan 15, 2020	7.695	7.704	7.563	7.612	1,030,197	-0.06(-0.76%)
Jan 14, 2020	7.745	7.786	7.604	7.670	888,521	+0.06(+0.76%)
Jan 13, 2020	7.488	7.612	7.472	7.612	1,313,537	+0.19(+2.56%)
Jan 10, 2020	7.472	7.480	7.414	7.422	484,987	+0.07(+0.90%)
Jan 09, 2020	7.397	7.401	7.348	7.356	643,681	+0.01(+0.11%)
Jan 08, 2020	7.290	7.389	7.290	7.348	831,009	+0.08(+1.14%)
Jan 07, 2020	7.257	7.298	7.190	7.265	715,350	+0.22(+3.17%)
Jan 06, 2020	7.000	7.058	6.971	7.042	647,751	-0.23(-3.19%)
Jan 03, 2020	7.373	7.373	7.240	7.273	491,029	-0.13(-1.79%)
Jan 02, 2020	7.414	7.505	7.381	7.406	844,100	+0.26(+3.71%)
Dec 31, 2019	7.116	7.182	7.116	7.141	1,313,683	-0.03(-0.46%)
Dec 30, 2019	7.199	7.236	7.166	7.174	798,778	+0.12(+1.76%)
Dec 27, 2019	7.108	7.133	7.050	7.050	376,702	-0.03(-0.47%)
Dec 26, 2019	7.066	7.133	7.058	7.083	483,563	+0.11(+1.54%)
Dec 24, 2019	6.984	6.992	6.951	6.975	264,549	+0.02(+0.24%)
Dec 23, 2019	6.942	7.000	6.934	6.959	686,937	+0.07(+0.96%)
Dec 20, 2019	6.868	6.901	6.826	6.893	2,038,565	-0.18(-2.57%)
Dec 19, 2019	7.033	7.083	6.992	7.075	1,300,511	-0.12(-1.61%)
Dec 18, 2019	7.224	7.232	7.174	7.190	918,416	-0.02(-0.34%)
Dec 17, 2019	7.224	7.265	7.190	7.215	1,321,422	+0.18(+2.59%)
Dec 16, 2019	6.992	7.033	6.951	7.033	1,358,064	-0.07(-0.93%)
Dec 13, 2019	7.033	7.166	7.000	7.099	973,600	+0.08(+1.18%)
Dec 12, 2019	6.769	7.017	6.760	7.017	1,562,432	+0.35(+5.21%)
Dec 11, 2019	6.578	6.677	6.570	6.669	981,170	-0.02(-0.37%)
Dec 10, 2019	6.628	6.727	6.628	6.694	707,494	-0.04(-0.61%)
Dec 09, 2019	6.677	6.760	6.669	6.735	421,031	+0.05(+0.74%)
Dec 06, 2019	6.653	6.702	6.644	6.686	614,301	+0.02(+0.37%)
Dec 05, 2019	6.661	6.694	6.628	6.661	424,330	-0.04(-0.62%)
Dec 04, 2019	6.611	6.752	6.603	6.702	755,674	+0.33(+5.19%)
Dec 03, 2019	6.479	6.479	6.338	6.371	899,734	-0.25(-3.75%)
Dec 02, 2019	6.661	6.694	6.620	6.620	712,943	-0.04(-0.62%)
Nov 29, 2019	6.694	6.719	6.653	6.661	250,288	-0.19(-2.78%)
Nov 27, 2019	6.752	6.860	6.744	6.851	473,747	+0.19(+2.86%)
Nov 26, 2019	6.760	6.760	6.644	6.661	1,182,395	-0.10(-1.47%)
Nov 25, 2019	6.669	6.760	6.669	6.760	978,996	+0.16(+2.38%)
Nov 22, 2019	6.611	6.644	6.570	6.603	363,045	+0.13(+2.05%)
Nov 21, 2019	6.462	6.520	6.446	6.471	623,209	-0.05(-0.76%)
Nov 20, 2019	6.562	6.595	6.504	6.520	754,740	-0.04(-0.63%)
Nov 19, 2019	6.661	6.669	6.562	6.562	641,687	-0.07(-1.12%)
Nov 18, 2019	6.694	6.694	6.578	6.636	602,518	-0.03(-0.50%)
Nov 15, 2019	6.686	6.760	6.611	6.669	937,585	-0.04(-0.62%)
Nov 14, 2019	6.777	6.802	6.586	6.711	965,946	-0.12(-1.70%)
Nov 13, 2019	6.917	6.959	6.769	6.826	816,217	-0.32(-4.51%)
Nov 12, 2019	7.174	7.211	7.124	7.149	442,965	-0.04(-0.58%)
Nov 11, 2019	7.116	7.240	7.075	7.190	578,910	-0.06(-0.80%)
Nov 08, 2019	7.306	7.323	7.224	7.248	464,079	-0.26(-3.52%)
Nov 07, 2019	7.505	7.530	7.472	7.513	491,916	+0.17(+2.37%)
Nov 06, 2019	7.381	7.406	7.273	7.339	745,430	-0.04(-0.56%)
Nov 05, 2019	7.414	7.464	7.331	7.381	616,788	+0.02(+0.22%)
Nov 04, 2019	7.397	7.447	7.339	7.364	842,265	+0.07(+1.02%)
Nov 01, 2019	7.182	7.315	7.133	7.290	906,042	+0.39(+5.64%)
Oct 31, 2019	6.951	7.025	6.843	6.901	673,831	-0.11(-1.53%)
Oct 30, 2019	7.075	7.083	6.934	7.008	1,021,413	-0.09(-1.28%)
Oct 29, 2019	6.984	7.157	6.984	7.099	677,285	+0.17(+2.51%)
Oct 28, 2019	6.917	6.984	6.909	6.926	719,245	+0.06(+0.84%)
Oct 25, 2019	6.760	6.901	6.744	6.868	1,390,546	+0.02(+0.36%)
Oct 24, 2019	6.934	6.934	6.793	6.843	2,781,430	-0.12(-1.66%)
Oct 23, 2019	6.984	7.008	6.934	6.959	740,581	-0.11(-1.52%)
Oct 22, 2019	7.050	7.149	7.033	7.066	917,013	-0.01(-0.12%)
Oct 21, 2019	7.025	7.083	7.000	7.075	308,192	+0.04(+0.59%)
Oct 18, 2019	7.058	7.083	7.025	7.033	486,074	+0.09(+1.31%)
Oct 17, 2019	6.984	6.992	6.934	6.942	627,597	-0.07(-0.94%)
Oct 16, 2019	7.050	7.071	6.992	7.008	649,175	-0.22(-3.09%)
Oct 15, 2019	7.199	7.290	7.133	7.232	1,253,853	+0.28(+4.05%)
Oct 14, 2019	6.959	7.037	6.951	6.951	681,904	-0.13(-1.87%)
Oct 11, 2019	6.934	7.141	6.934	7.083	1,380,153	+0.27(+4.01%)
Oct 10, 2019	6.636	6.826	6.611	6.810	1,130,023	+0.07(+1.11%)
Oct 09, 2019	6.719	6.818	6.711	6.735	621,200	+0.09(+1.37%)
Oct 08, 2019	6.702	6.702	6.636	6.644	581,129	-0.06(-0.86%)
Oct 07, 2019	6.735	6.777	6.694	6.702	502,594	-0.11(-1.58%)
Oct 04, 2019	6.735	6.818	6.711	6.810	402,685	-0.02(-0.24%)
Oct 03, 2019	6.769	6.860	6.769	6.826	529,816	-0.09(-1.32%)
Oct 02, 2019	6.934	6.979	6.884	6.917	360,987	-0.10(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Vedanta Ltd ADR (NY: VEDL )

Historical Prices

Sections

Services