Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	7.924	7.972	7.651	7.811	1,471,611	-0.00(-0.01%)
Sep 29, 2010	7.972	7.972	7.792	7.812	941,873	-0.10(-1.30%)
Sep 28, 2010	7.915	7.962	7.623	7.915	1,279,302	-0.03(-0.36%)
Sep 27, 2010	8.019	8.019	7.887	7.943	1,038,546	+0.03(+0.36%)
Sep 24, 2010	7.896	7.972	7.849	7.915	1,782,153	+0.17(+2.19%)
Sep 23, 2010	7.773	7.821	7.623	7.745	1,210,176	-0.01(-0.12%)
Sep 22, 2010	7.726	7.821	7.641	7.755	1,389,086	+0.16(+2.11%)
Sep 21, 2010	7.632	7.689	7.406	7.594	159	-0.13(-1.71%)
Sep 20, 2010	7.641	7.755	7.575	7.726	1,092,663	+0.16(+2.12%)
Sep 17, 2010	7.566	7.802	7.481	7.566	1,375,790	-0.08(-0.99%)
Sep 15, 2010	7.594	7.707	7.500	7.641	1,313,904	+0.08(+1.12%)
Sep 14, 2010	7.490	7.651	7.406	7.557	636	+0.24(+3.22%)
Sep 13, 2010	7.585	7.585	7.311	7.321	1,832,309	-0.09(-1.27%)
Sep 10, 2010	7.170	7.424	7.075	7.415	2,492,754	+0.44(+6.36%)
Sep 09, 2010	7.255	7.274	6.896	6.972	4,346	-0.26(-3.65%)
Sep 08, 2010	7.340	7.377	7.141	7.236	1,119,500	+0.07(+0.92%)
Sep 07, 2010	7.349	7.387	7.160	7.170	1,427,971	-0.04(-0.52%)
Sep 03, 2010	7.075	7.245	6.981	7.207	1,081,515	+0.16(+2.28%)
Sep 02, 2010	7.066	7.066	6.840	7.047	238	+0.12(+1.77%)
Sep 01, 2010	7.066	7.075	6.868	6.924	890,199	-0.03(-0.41%)
Aug 31, 2010	6.953	7.075	6.887	6.953	1,802	+0.12(+1.80%)
Aug 30, 2010	6.981	7.075	6.821	6.830	938,484	-0.16(-2.29%)
Aug 27, 2010	6.990	7.000	6.707	6.990	1,542,568	+0.25(+3.64%)
Aug 26, 2010	6.877	7.047	6.717	6.745	1,667,775	-0.09(-1.38%)
Aug 25, 2010	6.406	6.887	6.406	6.840	212	+0.48(+7.57%)
Aug 24, 2010	6.330	6.547	6.226	6.358	857,697	-0.13(-2.03%)
Aug 23, 2010	6.575	6.585	6.457	6.490	735,346	-0.07(-1.01%)
Aug 20, 2010	6.547	6.557	6.443	6.557	913,947	-0.07(-1.00%)
Aug 19, 2010	6.594	6.689	6.500	6.623	1,179,405	+0.02(+0.29%)
Aug 18, 2010	6.509	6.679	6.490	6.604	1,107,086	+0.04(+0.57%)
Aug 17, 2010	6.585	6.755	6.528	6.566	971,354	+0.00(+0.00%)
Aug 16, 2010	6.557	6.604	6.462	6.566	694,282	+0.11(+1.75%)
Aug 13, 2010	6.453	6.557	6.424	6.453	411,175	+0.00(+0.00%)
Aug 12, 2010	6.302	6.490	6.245	6.453	770,420	+0.25(+3.95%)
Aug 11, 2010	6.415	6.415	6.132	6.207	689,139	-0.27(-4.22%)
Aug 10, 2010	6.472	6.509	6.207	6.481	765,621	-0.06(-0.87%)
Aug 09, 2010	6.490	6.566	6.434	6.538	482,348	+0.08(+1.32%)
Aug 06, 2010	6.453	6.651	6.424	6.453	836,000	-0.13(-2.01%)
Aug 05, 2010	6.670	6.689	6.490	6.585	929,350	-0.02(-0.29%)
Aug 04, 2010	6.424	6.604	6.387	6.604	212	+0.28(+4.48%)
Aug 03, 2010	6.207	6.358	6.207	6.321	957,701	+0.15(+2.45%)
Aug 02, 2010	6.330	6.395	6.085	6.170	777,942	-0.02(-0.30%)
Jul 30, 2010	6.189	6.226	5.972	6.189	940,602	+0.23(+3.80%)
Jul 29, 2010	5.906	6.075	5.906	5.962	982,359	+0.01(+0.16%)
Jul 28, 2010	5.830	6.009	5.830	5.953	693,045	+0.03(+0.48%)
Jul 27, 2010	6.019	6.075	5.802	5.924	1,301,892	-0.15(-2.48%)
Jul 26, 2010	6.264	6.264	5.934	6.075	1,240,280	-0.18(-2.87%)
Jul 23, 2010	6.132	6.292	6.009	6.255	1,173,918	+0.21(+3.43%)
Jul 22, 2010	6.000	6.151	5.953	6.047	662,064	+0.15(+2.56%)
Jul 21, 2010	6.009	6.123	5.802	5.896	775,556	-0.06(-0.95%)
Jul 20, 2010	5.613	5.953	5.528	5.953	1,129,584	+0.30(+5.34%)
Jul 19, 2010	5.849	5.934	5.575	5.651	2,207,653	-0.28(-4.77%)
Jul 16, 2010	5.934	6.217	5.858	5.934	981,878	-0.38(-5.98%)
Jul 15, 2010	6.406	6.415	6.207	6.311	641,723	-0.05(-0.74%)
Jul 14, 2010	6.377	6.547	6.302	6.358	530	-0.04(-0.59%)
Jul 13, 2010	6.424	6.585	6.387	6.396	1,280,870	+0.17(+2.73%)
Jul 12, 2010	6.226	6.321	6.170	6.226	799,750	-0.02(-0.30%)
Jul 09, 2010	6.245	6.303	6.047	6.245	945,228	+0.22(+3.60%)
Jul 08, 2010	6.255	6.255	5.858	6.028	1,098,491	-0.10(-1.69%)
Jul 07, 2010	5.726	6.132	5.689	6.132	636	+0.35(+6.04%)
Jul 06, 2010	5.906	5.990	5.717	5.783	1,367,489	-0.13(-2.23%)
Jul 02, 2010	5.915	6.226	5.849	5.915	1,193,438	-0.13(-2.18%)
Jul 01, 2010	6.179	6.217	5.707	6.047	2,279,380	-0.20(-3.17%)
Jun 30, 2010	6.651	6.698	6.207	6.245	168	-0.39(-5.83%)
Jun 29, 2010	6.717	6.745	6.538	6.632	1,199,002	-0.26(-3.83%)
Jun 25, 2010	6.896	6.924	6.651	6.896	1,089,154	+0.33(+5.03%)
Jun 24, 2010	6.528	6.689	6.462	6.566	775,002	+0.04(+0.58%)
Jun 23, 2010	6.533	6.651	6.434	6.528	1,090,938	-0.01(-0.14%)
Jun 22, 2010	6.641	6.802	6.519	6.538	1,089,535	-0.11(-1.70%)
Jun 21, 2010	7.292	7.292	6.585	6.651	1,876,588	-0.42(-6.00%)
Jun 18, 2010	7.075	7.123	6.920	7.075	1,542,375	+0.24(+3.45%)
Jun 17, 2010	6.811	7.000	6.717	6.840	1,431,257	+0.08(+1.26%)
Jun 16, 2010	6.490	6.802	6.424	6.755	1,666,455	+0.32(+4.99%)
Jun 15, 2010	6.321	6.462	6.255	6.434	106	+0.13(+2.10%)
Jun 14, 2010	6.566	6.566	6.245	6.302	993,331	-0.07(-1.04%)
Jun 11, 2010	6.387	6.396	6.283	6.368	1,088,621	+0.02(+0.30%)
Jun 10, 2010	6.406	6.509	6.283	6.349	890,871	+0.07(+1.05%)
Jun 09, 2010	6.387	6.519	6.255	6.283	1,132,237	-0.08(-1.33%)
Jun 08, 2010	6.594	6.660	6.311	6.368	2,101,198	-0.12(-1.89%)
Jun 07, 2010	6.207	6.632	5.972	6.490	3,014,912	+0.28(+4.56%)
Jun 04, 2010	6.207	6.415	6.189	6.207	1,380,759	-0.16(-2.52%)
Jun 03, 2010	6.689	6.689	6.358	6.368	1,713,732	-0.26(-3.98%)
Jun 02, 2010	6.519	6.707	6.415	6.632	1,933,249	+0.13(+2.03%)
Jun 01, 2010	7.009	7.123	6.500	6.500	362	-0.45(-6.51%)
May 28, 2010	6.953	7.236	6.896	6.953	1,371,903	-0.23(-3.15%)
May 27, 2010	7.085	7.198	7.000	7.179	1,427,497	+0.35(+5.11%)
May 26, 2010	7.179	7.207	6.811	6.830	2,311,886	+0.07(+0.98%)
May 25, 2010	6.340	6.764	6.264	6.764	1,473	+0.07(+0.99%)
May 24, 2010	6.443	6.858	6.415	6.698	1,878,359	+0.42(+6.61%)
May 21, 2010	5.934	6.453	5.660	6.283	3,306,604	+0.16(+2.62%)
May 20, 2010	6.141	6.311	6.000	6.123	4,189,895	-0.54(-8.07%)
May 19, 2010	7.160	7.160	6.538	6.660	4,372,636	-0.58(-8.07%)
May 18, 2010	7.406	7.500	7.198	7.245	1,964,568	-0.16(-2.17%)
May 17, 2010	7.755	7.811	7.274	7.406	2,533,556	-0.34(-4.38%)
May 14, 2010	7.745	8.085	7.377	7.745	3,052,653	-0.14(-1.79%)
May 13, 2010	8.396	8.462	7.868	7.887	3,032,060	-0.61(-7.16%)
May 12, 2010	8.333	8.538	8.264	8.495	3,088,807	+0.45(+5.57%)
May 11, 2010	8.000	8.113	7.887	8.047	2,650	+0.48(+6.36%)
May 10, 2010	7.528	7.566	7.490	7.566	1,384,113	+0.33(+4.56%)
May 07, 2010	7.453	7.566	7.019	7.236	2,334,207	+0.01(+0.13%)
May 06, 2010	7.151	7.689	6.877	7.226	102,332	+0.46(+6.83%)
May 05, 2010	6.924	7.377	6.623	6.764	3,204,656	-0.62(-8.43%)
May 04, 2010	7.840	8.009	7.302	7.387	2,621,382	-0.59(-7.45%)
May 03, 2010	7.906	8.057	7.736	7.981	1,915,960	+0.22(+2.79%)
Apr 30, 2010	7.802	8.028	7.726	7.764	1,968,694	+0.03(+0.37%)
Apr 29, 2010	7.547	7.773	7.462	7.736	1,955,254	+0.27(+3.67%)
Apr 28, 2010	7.264	7.538	7.010	7.462	1,641,556	+0.21(+2.86%)
Apr 27, 2010	7.274	7.538	7.198	7.255	848	-0.04(-0.52%)
Apr 26, 2010	7.236	7.340	7.226	7.292	1,064,332	+0.08(+1.18%)
Apr 23, 2010	7.000	7.217	6.943	7.207	1,316,732	+0.22(+3.10%)
Apr 22, 2010	6.953	7.075	6.868	6.990	912,610	-0.03(-0.40%)
Apr 21, 2010	6.981	7.094	6.906	7.019	927,973	+0.04(+0.54%)
Apr 20, 2010	6.953	7.066	6.953	6.981	1,026,005	+0.03(+0.41%)
Apr 19, 2010	6.887	6.972	6.755	6.953	2,355,956	-0.08(-1.07%)
Apr 16, 2010	7.094	7.217	6.934	7.028	2,846,262	-0.10(-1.45%)
Apr 15, 2010	7.132	7.245	7.085	7.132	1,304,137	-0.04(-0.53%)
Apr 14, 2010	7.170	7.189	7.057	7.170	944,658	+0.13(+1.88%)
Apr 13, 2010	7.075	7.085	6.840	7.038	1,209,255	-0.03(-0.40%)
Apr 12, 2010	7.047	7.189	6.962	7.066	1,280,820	+0.08(+1.08%)
Apr 09, 2010	6.943	7.132	6.887	6.990	1,615,645	+0.08(+1.09%)
Apr 08, 2010	6.849	6.943	6.689	6.915	1,292,901	-0.05(-0.68%)
Apr 07, 2010	6.915	7.075	6.868	6.962	1,680,093	+0.09(+1.37%)
Apr 06, 2010	6.887	6.962	6.840	6.868	1,071,464	+0.08(+1.25%)
Apr 05, 2010	6.774	6.943	6.679	6.783	1,805,147	+0.11(+1.70%)
Apr 01, 2010		6.670	6.670	6.670	0	+0.18(+2.76%)
Mar 31, 2010	6.698	6.698	6.434	6.490	913,119	+0.01(+0.15%)
Mar 30, 2010	6.509	6.528	6.368	6.481	871,098	-0.01(-0.15%)
Mar 29, 2010	6.509	6.594	6.462	6.490	932,270	+0.07(+1.03%)
Mar 26, 2010	6.179	6.424	6.179	6.424	1,096,671	+0.28(+4.61%)
Mar 25, 2010	6.415	6.519	6.113	6.141	1,148,783	-0.24(-3.70%)
Mar 24, 2010	6.509	6.604	6.340	6.377	1,275,373	-0.27(-4.11%)
Mar 23, 2010	6.311	6.651	6.292	6.651	1,673,077	+0.30(+4.75%)
Mar 22, 2010	6.094	6.415	6.094	6.349	1,182,937	-0.05(-0.74%)
Mar 19, 2010	6.387	6.472	6.198	6.396	1,697,231	-0.02(-0.29%)
Mar 18, 2010	6.538	6.698	6.330	6.415	1,075,960	-0.14(-2.16%)
Mar 17, 2010	6.434	6.641	6.434	6.557	1,715,392	+0.11(+1.76%)
Mar 16, 2010	6.226	6.443	6.226	6.443	1,388,449	+0.28(+4.59%)
Mar 15, 2010	6.028	6.179	6.028	6.160	1,430,276	-0.04(-0.61%)
Mar 12, 2010	6.462	6.462	6.189	6.198	1,779,465	-0.22(-3.38%)
Mar 11, 2010	6.264	6.415	6.160	6.415	1,221,298	+0.12(+1.95%)
Mar 10, 2010	6.255	6.368	6.245	6.292	1,120,653	+0.03(+0.45%)
Mar 09, 2010	6.330	6.396	6.217	6.264	744,464	-0.13(-2.06%)
Mar 08, 2010	6.368	6.434	6.311	6.396	1,042,454	+0.05(+0.74%)
Mar 05, 2010	6.358	6.462	6.311	6.349	1,651,109	+0.06(+0.90%)
Mar 04, 2010	6.349	6.349	6.081	6.292	1,080,739	-0.06(-0.89%)
Mar 03, 2010	6.500	6.519	6.311	6.349	1,348,835	-0.02(-0.30%)
Mar 02, 2010	6.311	6.378	6.236	6.368	1,277,417	+0.17(+2.74%)
Mar 01, 2010	6.236	6.292	6.123	6.198	1,167,125	+0.04(+0.61%)
Feb 26, 2010	6.132	6.254	6.057	6.160	1,240,894	+0.03(+0.46%)
Feb 25, 2010	5.811	6.132	5.566	6.132	1,736,616	+0.24(+4.13%)
Feb 24, 2010	5.811	6.019	5.802	5.889	1,021,775	+0.05(+0.84%)
Feb 23, 2010	6.207	6.207	5.802	5.840	1,627,058	-0.37(-5.93%)
Feb 22, 2010	6.358	6.358	6.113	6.207	981,326	+0.04(+0.61%)
Feb 19, 2010	6.038	6.245	5.981	6.170	1,156,921	-0.02(-0.30%)
Feb 18, 2010	6.104	6.236	6.066	6.189	1,202,959	+0.06(+0.92%)
Feb 17, 2010	6.406	6.406	5.990	6.132	1,621,569	-0.18(-2.84%)
Feb 16, 2010	6.198	6.443	6.198	6.311	2,356,194	+0.35(+5.85%)
Feb 12, 2010		5.962	5.962	5.962	0	+0.10(+1.77%)
Feb 11, 2010	5.528	5.972	5.424	5.858	2,512,359	+0.45(+8.38%)
Feb 10, 2010	5.387	5.490	5.245	5.406	2,719,587	+0.29(+5.72%)
Feb 09, 2010	4.934	5.236	4.934	5.113	2,084,545	+0.30(+6.27%)
Feb 08, 2010	4.972	5.141	4.792	4.811	1,940,219	-0.14(-2.86%)
Feb 05, 2010	4.604	4.953	4.491	4.953	2,823,505	+0.24(+5.00%)
Feb 04, 2010	5.094	5.094	4.613	4.717	3,033,019	-0.46(-8.93%)
Feb 03, 2010	5.349	5.387	5.160	5.179	1,033,732	-0.18(-3.35%)
Feb 02, 2010	5.490	5.538	5.236	5.358	1,609,026	+0.25(+4.99%)
Feb 01, 2010	5.000	5.340	4.924	5.104	2,213,758	+0.12(+2.46%)
Jan 29, 2010	4.972	5.179	4.868	4.981	1,508,913	-0.04(-0.75%)
Jan 28, 2010	5.283	5.302	4.906	5.019	1,747,359	-0.20(-3.80%)
Jan 27, 2010	5.292	5.302	4.943	5.217	1,850,834	-0.07(-1.25%)
Jan 26, 2010	5.113	5.311	5.000	5.283	1,642,232	-0.02(-0.36%)
Jan 25, 2010	5.472	5.481	5.245	5.302	1,599,761	-0.10(-1.92%)
Jan 22, 2010	5.660	5.660	5.255	5.406	2,864,897	-0.31(-5.45%)
Jan 21, 2010	6.075	6.141	5.660	5.717	2,299,166	-0.42(-6.91%)
Jan 20, 2010	6.443	6.462	6.057	6.141	1,665,231	-0.46(-7.00%)
Jan 19, 2010	6.415	6.604	6.415	6.604	1,000,164	+0.21(+3.24%)
Jan 15, 2010		6.396	6.396	6.396	0	-0.14(-2.16%)
Jan 14, 2010	6.689	6.689	6.509	6.538	817,472	-0.04(-0.57%)
Jan 13, 2010	6.821	6.821	6.509	6.575	1,718,984	+0.01(+0.14%)
Jan 12, 2010	7.038	7.038	6.519	6.566	2,089,090	-0.42(-6.07%)
Jan 11, 2010	7.160	7.160	6.906	6.990	2,007,654	+0.04(+0.54%)
Jan 08, 2010	7.057	7.057	6.821	6.953	1,012,908	+0.00(+0.00%)
Jan 07, 2010	6.868	6.981	6.802	6.953	1,134,377	+0.02(+0.27%)
Jan 06, 2010	6.604	6.972	6.604	6.934	1,549,080	+0.34(+5.15%)
Jan 05, 2010	6.519	6.613	6.462	6.594	1,315,767	+0.07(+1.01%)
Jan 04, 2010	6.387	6.632	6.387	6.528	1,177,453	+0.30(+4.85%)
Dec 31, 2009		6.226	6.226	6.226	0	+0.03(+0.46%)
Dec 30, 2009	6.368	6.368	6.123	6.198	891,262	-0.17(-2.67%)
Dec 29, 2009	6.585	6.604	6.349	6.368	717,622	-0.23(-3.43%)
Dec 28, 2009	6.547	6.651	6.509	6.594	666,246	+0.18(+2.79%)
Dec 24, 2009	6.462	6.481	6.406	6.415	511,496	+0.03(+0.44%)
Dec 23, 2009	6.104	6.387	6.075	6.387	1,166,285	+0.34(+5.62%)
Dec 22, 2009	5.962	6.047	5.858	6.047	979,313	+0.08(+1.42%)
Dec 21, 2009	6.141	6.217	5.830	5.962	1,265,658	-0.13(-2.17%)
Dec 18, 2009	6.132	6.179	5.906	6.094	1,213,026	+0.04(+0.62%)
Dec 17, 2009	6.321	6.321	5.990	6.057	1,382,741	-0.34(-5.31%)
Dec 16, 2009	6.462	6.585	6.358	6.396	933,370	+0.03(+0.44%)
Dec 15, 2009	6.406	6.453	6.308	6.368	800,190	-0.04(-0.59%)
Dec 14, 2009	6.407	6.434	6.358	6.406	852,886	+0.21(+3.35%)
Dec 11, 2009	6.500	6.500	6.179	6.198	823,864	-0.19(-2.95%)
Dec 10, 2009	6.472	6.472	6.217	6.387	978,918	+0.05(+0.74%)
Dec 09, 2009	6.066	6.387	5.981	6.340	1,510,582	+0.34(+5.66%)
Dec 08, 2009	6.170	6.283	5.981	6.000	1,785,056	-0.36(-5.64%)
Dec 07, 2009	6.151	6.509	6.104	6.358	2,201,365	-0.17(-2.60%)
Dec 04, 2009	6.707	6.802	6.368	6.528	2,568,785	-0.38(-5.46%)
Dec 03, 2009	7.123	7.132	6.802	6.906	1,805,844	-0.35(-4.81%)
Dec 02, 2009	7.500	7.500	7.113	7.255	1,987,174	-0.03(-0.39%)
Dec 01, 2009	7.434	7.434	7.160	7.283	1,904,890	+0.21(+2.93%)
Nov 30, 2009	6.868	7.132	6.774	7.075	1,432,941	+0.14(+2.04%)
Nov 27, 2009	6.557	7.207	6.340	6.934	2,211,452	-0.43(-5.89%)
Nov 25, 2009	7.453	7.453	7.207	7.368	1,638,793	+0.23(+3.17%)
Nov 24, 2009	7.292	7.311	6.981	7.141	1,316,224	-0.15(-2.07%)
Nov 23, 2009	7.198	7.547	7.160	7.292	2,545,399	+0.42(+6.04%)
Nov 20, 2009	6.943	6.943	6.604	6.877	1,503,974	-0.01(-0.14%)
Nov 19, 2009	6.755	6.915	6.170	6.887	2,619,444	+0.12(+1.81%)
Nov 18, 2009	6.509	7.094	6.472	6.764	3,846,316	+0.37(+5.75%)
Nov 17, 2009	6.217	6.396	6.019	6.396	1,384,546	+0.28(+4.63%)
Nov 16, 2009	5.972	6.226	5.924	6.113	2,091,854	+0.41(+7.11%)
Nov 13, 2009	5.594	5.802	5.575	5.707	971,466	+0.07(+1.17%)
Nov 12, 2009	5.830	5.849	5.500	5.641	1,106,222	-0.20(-3.39%)
Nov 11, 2009	5.679	5.849	5.670	5.840	1,390,039	+0.29(+5.27%)
Nov 10, 2009	5.641	5.755	5.387	5.547	1,095,829	-0.08(-1.34%)
Nov 09, 2009	5.594	5.811	5.566	5.623	1,569,188	+0.28(+5.30%)
Nov 06, 2009	5.236	5.481	5.236	5.340	706,543	+0.00(+0.00%)
Nov 05, 2009	5.481	5.509	5.236	5.340	588,610	-0.08(-1.57%)
Nov 04, 2009	5.424	5.500	5.236	5.424	1,774,458	+0.24(+4.55%)
Nov 03, 2009	4.830	5.311	4.717	5.189	1,764,430	+0.35(+7.21%)
Nov 02, 2009	4.924	5.075	4.670	4.840	1,101,454	-0.05(-0.97%)
Oct 30, 2009	4.858	4.915	4.509	4.887	1,329,830	-0.10(-2.08%)
Oct 29, 2009	4.321	5.009	4.321	4.991	1,564,776	+0.73(+17.04%)
Oct 28, 2009	4.717	4.717	4.255	4.264	2,276,354	-0.47(-9.96%)
Oct 27, 2009	4.651	4.830	4.623	4.736	1,059,993	-0.04(-0.79%)
Oct 26, 2009	5.189	5.236	4.623	4.774	1,824,806	-0.37(-7.16%)
Oct 23, 2009	5.145	5.160	5.065	5.141	796,256	-0.09(-1.80%)
Oct 22, 2009	5.160	5.330	5.057	5.236	1,110,112	-0.09(-1.77%)
Oct 21, 2009	5.189	5.472	5.085	5.330	1,180,276	+0.19(+3.67%)
Oct 20, 2009	5.113	5.264	5.104	5.141	1,346,835	-0.35(-6.36%)
Oct 19, 2009	5.274	5.500	5.226	5.490	883,964	+0.22(+4.11%)
Oct 16, 2009	5.132	5.302	5.000	5.274	979,388	+0.16(+3.14%)
Oct 15, 2009	5.160	5.292	4.972	5.113	1,444,519	-0.11(-2.17%)
Oct 14, 2009	5.189	5.330	5.094	5.226	1,341,198	+0.18(+3.55%)
Oct 13, 2009	5.019	5.066	4.811	5.047	1,070,935	+0.06(+1.13%)
Oct 12, 2009	5.075	5.094	4.840	4.991	857,332	+0.23(+4.75%)
Oct 09, 2009	4.906	4.906	4.726	4.764	790,646	-0.13(-2.70%)
Oct 08, 2009	4.811	4.915	4.670	4.896	1,298,201	+0.19(+4.01%)
Oct 07, 2009	4.641	4.755	4.575	4.707	867,482	+0.02(+0.40%)
Oct 06, 2009	4.509	4.774	4.462	4.689	1,586,583	+0.42(+9.71%)
Oct 05, 2009	4.255	4.358	4.198	4.274	611,257	+0.03(+0.67%)
Oct 02, 2009	3.953	4.245	3.915	4.245	638,516	+0.14(+3.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Silvercorp Metals (NY: SVM )

Historical Prices

Sections

Services