Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.64	33.11	32.31	32.83	2,808,622	+0.41(+1.27%)
Sep 29, 2016	32.05	33.10	31.86	32.42	4,084,786	+0.32(+1.01%)
Sep 28, 2016	30.62	32.24	30.18	32.09	3,367,108	+1.66(+5.44%)
Sep 27, 2016	30.74	30.76	30.08	30.44	3,046,864	-0.69(-2.20%)
Sep 26, 2016	30.72	31.36	30.43	31.12	3,017,447	+0.39(+1.28%)
Sep 23, 2016	31.51	31.69	30.49	30.73	4,073,083	-0.88(-2.79%)
Sep 22, 2016	32.59	32.79	31.43	31.61	3,020,246	-0.42(-1.32%)
Sep 21, 2016	31.66	32.14	31.30	32.03	3,074,428	+0.59(+1.87%)
Sep 20, 2016	32.02	32.23	31.44	31.45	2,259,981	-0.67(-2.07%)
Sep 19, 2016	32.54	32.73	31.94	32.11	2,870,294	-0.19(-0.58%)
Sep 16, 2016	31.26	32.33	31.08	32.30	5,213,632	+0.58(+1.82%)
Sep 15, 2016	31.56	32.11	31.30	31.72	2,131,404	+0.29(+0.94%)
Sep 14, 2016	31.47	32.28	31.29	31.43	2,308,243	-0.23(-0.71%)
Sep 13, 2016	32.65	32.80	31.34	31.65	2,527,548	-1.59(-4.77%)
Sep 12, 2016	32.67	33.38	32.46	33.24	2,264,615	+0.29(+0.89%)
Sep 09, 2016	33.75	33.76	32.89	32.95	3,344,384	-1.18(-3.45%)
Sep 08, 2016	33.98	34.27	33.38	34.12	3,801,899	+0.39(+1.16%)
Sep 07, 2016	34.18	34.26	33.63	33.73	2,474,953	-0.33(-0.98%)
Sep 06, 2016	34.14	34.27	33.41	34.06	3,063,557	-0.09(-0.26%)
Sep 02, 2016	34.19	34.15	34.15	34.15	2,964,315	+0.56(+1.66%)
Sep 01, 2016	32.98	33.61	32.58	33.59	2,982,631	+0.43(+1.30%)
Aug 31, 2016	33.33	33.43	32.65	33.16	2,806,320	-0.38(-1.14%)
Aug 30, 2016	33.67	34.07	33.33	33.54	2,417,873	+0.45(+1.36%)
Aug 29, 2016	33.21	33.39	32.99	33.09	1,984,970	-0.13(-0.38%)
Aug 26, 2016	33.44	33.52	32.82	33.22	1,755,617	-0.04(-0.12%)
Aug 25, 2016	32.79	33.26	32.46	33.26	2,226,981	+0.47(+1.43%)
Aug 24, 2016	32.74	33.33	32.51	32.79	2,696,114	-0.15(-0.45%)
Aug 23, 2016	33.04	33.38	32.78	32.94	2,726,852	-0.07(-0.21%)
Aug 22, 2016	32.96	33.12	32.54	33.00	1,672,505	-0.28(-0.85%)
Aug 19, 2016	32.86	33.36	32.45	33.29	3,231,705	+0.15(+0.44%)
Aug 18, 2016	33.30	33.49	33.01	33.14	3,918,183	+0.06(+0.18%)
Aug 17, 2016	33.10	33.27	32.56	33.08	3,044,644	+0.03(+0.09%)
Aug 16, 2016	33.00	33.19	32.71	33.05	8,980,942	-0.81(-2.40%)
Aug 15, 2016	33.44	33.97	33.41	33.87	2,652,554	+0.71(+2.13%)
Aug 12, 2016	32.78	33.39	32.34	33.16	2,825,665	+0.47(+1.44%)
Aug 11, 2016	32.44	33.22	32.13	32.69	3,170,390	+0.55(+1.71%)
Aug 10, 2016	32.22	32.56	31.82	32.14	2,894,893	+0.13(+0.40%)
Aug 09, 2016	31.98	32.23	31.67	32.02	3,087,701	+0.10(+0.31%)
Aug 08, 2016	32.22	32.55	31.82	31.92	3,315,155	+0.08(+0.25%)
Aug 05, 2016	31.24	32.25	30.80	31.84	3,592,451	+0.60(+1.91%)
Aug 04, 2016	29.64	31.89	29.64	31.24	10,572,233	+3.35(+12.01%)
Aug 03, 2016	27.18	27.96	26.93	27.89	3,332,998	+0.69(+2.52%)
Aug 02, 2016	27.57	27.68	26.77	27.20	2,960,647	-0.02(-0.07%)
Aug 01, 2016	27.76	27.76	26.85	27.22	2,197,155	-0.71(-2.53%)
Jul 29, 2016	27.05	27.99	26.96	27.93	2,233,136	+0.56(+2.04%)
Jul 28, 2016	26.65	27.80	26.61	27.37	3,278,456	+0.72(+2.68%)
Jul 27, 2016	27.37	27.63	26.42	26.66	2,784,550	-0.59(-2.16%)
Jul 26, 2016	26.76	27.49	26.54	27.24	3,047,572	+0.48(+1.79%)
Jul 25, 2016	27.29	27.54	26.62	26.76	2,834,991	-0.62(-2.25%)
Jul 22, 2016	27.32	27.74	27.09	27.38	2,795,612	+0.11(+0.40%)
Jul 21, 2016	27.54	27.89	27.09	27.27	2,014,034	-0.14(-0.50%)
Jul 20, 2016	27.38	27.55	27.06	27.41	1,570,830	-0.14(-0.50%)
Jul 19, 2016	27.76	27.80	27.39	27.55	1,447,736	-0.36(-1.30%)
Jul 18, 2016	27.74	27.96	27.54	27.91	1,500,461	+0.11(+0.39%)
Jul 15, 2016	27.81	28.16	27.59	27.80	1,596,803	+0.06(+0.21%)
Jul 14, 2016	27.67	28.07	27.48	27.74	1,953,637	+0.27(+1.00%)
Jul 13, 2016	27.87	28.11	26.88	27.47	2,749,180	-0.36(-1.30%)
Jul 12, 2016	27.43	28.14	27.31	27.83	2,659,537	+0.87(+3.23%)
Jul 11, 2016	26.94	27.53	26.76	26.96	3,183,226	+0.14(+0.51%)
Jul 08, 2016	26.87	26.50	26.40	26.82	2,669,429	+0.32(+1.22%)
Jul 07, 2016	26.68	27.16	26.13	26.50	3,646,512	+0.18(+0.67%)
Jul 06, 2016	26.08	26.54	25.97	26.32	4,357,473	+0.15(+0.56%)
Jul 05, 2016	26.19	26.38	25.86	26.18	2,611,737	-0.43(-1.62%)
Jul 01, 2016	26.48	26.61	26.61	26.61	1,614,347	+0.10(+0.37%)
Jun 30, 2016	25.73	26.63	25.57	26.51	2,393,901	+0.70(+2.69%)
Jun 29, 2016	25.88	26.01	25.05	25.81	2,356,670	+0.61(+2.41%)
Jun 28, 2016	24.59	25.28	24.55	25.21	2,544,683	+1.14(+4.72%)
Jun 27, 2016	25.48	25.58	23.63	24.07	5,352,717	-1.80(-6.97%)
Jun 24, 2016	25.44	26.21	25.44	25.87	11,450,890	-0.79(-2.98%)
Jun 23, 2016	26.37	26.67	26.12	26.67	1,984,730	+0.59(+2.25%)
Jun 22, 2016	26.07	26.44	25.99	26.08	1,933,084	+0.03(+0.11%)
Jun 21, 2016	25.81	26.22	25.45	26.05	1,928,641	+0.22(+0.83%)
Jun 20, 2016	26.15	26.34	25.78	25.83	1,493,849	+0.12(+0.46%)
Jun 17, 2016	25.39	25.88	25.39	25.72	2,442,691	+0.27(+1.08%)
Jun 16, 2016	25.71	25.76	25.21	25.44	2,686,831	-0.72(-2.77%)
Jun 15, 2016	26.15	26.38	25.56	26.17	2,052,237	-0.05(-0.19%)
Jun 14, 2016	26.03	26.43	25.71	26.22	2,082,172	+0.11(+0.41%)
Jun 13, 2016	25.72	26.41	25.50	26.11	1,922,844	+0.12(+0.45%)
Jun 10, 2016	26.46	26.71	25.83	25.99	1,974,093	-0.89(-3.32%)
Jun 09, 2016	26.61	27.30	26.44	26.88	1,880,250	-0.18(-0.65%)
Jun 08, 2016	26.93	27.44	26.81	27.06	2,816,570	+0.41(+1.54%)
Jun 07, 2016	26.04	26.72	25.94	26.65	2,537,636	+0.70(+2.68%)
Jun 06, 2016	25.70	26.02	25.28	25.95	3,024,960	+0.44(+1.73%)
Jun 03, 2016	26.18	26.36	25.44	25.51	2,150,835	-0.59(-2.25%)
Jun 02, 2016	25.56	26.19	25.47	26.10	2,717,767	+0.23(+0.87%)
Jun 01, 2016	25.54	25.96	24.90	25.87	2,796,758	+0.33(+1.30%)
May 31, 2016	25.44	25.69	25.32	25.54	2,187,719	+0.13(+0.50%)
May 27, 2016	25.43	25.41	25.41	25.41	1,893,629	-0.08(-0.31%)
May 26, 2016	25.37	25.81	25.26	25.49	3,167,066	+0.21(+0.81%)
May 25, 2016	24.99	25.32	24.93	25.28	3,257,476	+0.45(+1.81%)
May 24, 2016	25.02	25.23	24.41	24.83	8,613,435	+0.27(+1.12%)
May 23, 2016	24.31	24.60	23.79	24.56	2,539,196	+0.06(+0.24%)
May 20, 2016	24.71	24.76	24.11	24.50	1,749,756	-0.06(-0.24%)
May 19, 2016	24.51	24.59	23.81	24.56	2,616,116	-0.31(-1.26%)
May 18, 2016	24.98	25.13	24.57	24.87	1,739,498	-0.20(-0.78%)
May 17, 2016	24.88	25.75	24.60	25.07	3,436,096	+0.37(+1.51%)
May 16, 2016	24.76	25.34	24.44	24.70	4,259,591	+0.34(+1.41%)
May 13, 2016	24.73	25.01	24.19	24.35	2,295,944	-0.61(-2.43%)
May 12, 2016	24.57	25.23	24.52	24.96	2,643,004	+0.69(+2.83%)
May 11, 2016	24.54	24.83	24.13	24.28	2,099,292	-0.28(-1.16%)
May 10, 2016	23.65	24.56	23.52	24.56	2,803,185	+1.04(+4.41%)
May 09, 2016	23.25	23.64	22.73	23.52	2,770,489	+0.20(+0.84%)
May 06, 2016	22.96	23.96	22.83	23.33	4,088,027	+0.05(+0.21%)
May 05, 2016	23.56	23.99	22.70	23.28	4,504,062	+1.59(+7.32%)
May 04, 2016	22.06	22.34	21.29	21.69	2,973,630	-0.27(-1.25%)
May 03, 2016	22.94	23.00	21.88	21.96	2,832,133	-1.28(-5.52%)
May 02, 2016	22.61	23.26	22.43	23.25	3,664,304	+0.30(+1.32%)
Apr 29, 2016	23.21	23.57	22.53	22.94	4,550,179	-0.21(-0.89%)
Apr 28, 2016	24.02	24.39	23.09	23.15	2,196,104	-0.90(-3.75%)
Apr 27, 2016	23.66	24.25	23.55	24.05	2,895,221	+0.64(+2.72%)
Apr 26, 2016	23.00	23.64	22.83	23.41	2,381,084	+0.67(+2.93%)
Apr 25, 2016	22.82	23.07	22.52	22.75	3,604,695	-0.22(-0.94%)
Apr 22, 2016	22.92	23.42	22.89	22.96	2,068,924	+0.21(+0.90%)
Apr 21, 2016	23.17	23.39	22.71	22.76	2,300,716	-0.36(-1.57%)
Apr 20, 2016	22.72	23.39	22.40	23.12	3,058,366	+0.17(+0.73%)
Apr 19, 2016	22.23	23.16	22.19	22.95	2,785,438	+0.87(+3.95%)
Apr 18, 2016	20.92	22.16	20.80	22.08	2,698,323	+0.60(+2.78%)
Apr 15, 2016	22.02	22.03	21.24	21.48	4,161,378	-0.81(-3.65%)
Apr 14, 2016	21.98	22.31	21.72	22.30	2,989,069	+0.36(+1.65%)
Apr 13, 2016	23.02	23.02	21.52	21.93	4,671,133	-0.82(-3.62%)
Apr 12, 2016	21.99	22.97	21.82	22.76	5,185,945	+0.80(+3.66%)
Apr 11, 2016	22.52	22.61	21.88	21.95	3,415,584	-0.25(-1.15%)
Apr 08, 2016	22.92	22.95	21.88	22.21	4,498,191	-0.12(-0.53%)
Apr 07, 2016	22.65	22.93	22.04	22.33	3,093,520	-0.36(-1.60%)
Apr 06, 2016	21.59	22.79	21.51	22.69	6,203,454	+1.37(+6.43%)
Apr 05, 2016	21.43	21.83	21.21	21.32	15,852,819	-0.77(-3.50%)
Apr 04, 2016	22.43	22.64	21.98	22.09	1,675,760	-0.28(-1.27%)
Apr 01, 2016	21.60	22.75	21.58	22.38	2,121,953	+0.24(+1.06%)
Mar 31, 2016	22.31	22.50	21.82	22.14	1,729,157	-0.22(-0.96%)
Mar 30, 2016	22.53	22.53	22.03	22.36	2,767,426	+0.24(+1.11%)
Mar 29, 2016	21.05	22.11	20.87	22.11	2,184,992	+0.66(+3.06%)
Mar 28, 2016	21.42	21.49	20.95	21.45	1,670,036	+0.08(+0.37%)
Mar 24, 2016	20.71	21.38	21.38	21.38	2,065,425	+0.21(+0.97%)
Mar 23, 2016	21.11	21.63	21.07	21.17	1,884,411	-0.22(-1.01%)
Mar 22, 2016	20.96	21.73	20.82	21.39	1,686,420	+0.19(+0.88%)
Mar 21, 2016	21.33	21.55	21.07	21.20	1,535,643	-0.24(-1.10%)
Mar 18, 2016	21.55	21.89	20.96	21.43	3,139,417	+0.05(+0.23%)
Mar 17, 2016	21.39	21.46	20.79	21.39	2,492,348	+0.24(+1.11%)
Mar 16, 2016	20.55	21.28	20.53	21.15	2,311,127	+0.75(+3.70%)
Mar 15, 2016	19.75	20.43	19.34	20.40	2,100,462	+0.52(+2.61%)
Mar 14, 2016	19.93	20.17	19.69	19.88	1,717,449	-0.20(-0.98%)
Mar 11, 2016	19.42	20.66	19.35	20.07	3,122,948	+1.07(+5.62%)
Mar 10, 2016	19.15	19.44	18.61	19.01	2,139,688	-0.31(-1.62%)
Mar 09, 2016	19.27	19.63	18.88	19.32	3,399,869	+0.40(+2.12%)
Mar 08, 2016	19.18	19.85	18.77	18.92	3,318,515	-0.48(-2.47%)
Mar 07, 2016	19.23	19.47	18.50	19.40	7,202,356	+0.29(+1.54%)
Mar 04, 2016	18.43	19.14	17.87	19.10	5,541,420	+0.95(+5.23%)
Mar 03, 2016	18.51	18.77	17.82	18.15	5,588,359	-0.55(-2.93%)
Mar 02, 2016	18.54	19.01	18.15	18.70	3,423,450	+0.16(+0.85%)
Mar 01, 2016	18.14	18.83	17.60	18.54	3,910,896	+0.54(+2.99%)
Feb 29, 2016	18.12	18.20	17.69	18.01	3,091,230	+0.37(+2.11%)
Feb 26, 2016	17.99	18.19	17.57	17.63	3,150,488	+0.04(+0.22%)
Feb 25, 2016	16.51	18.18	16.51	17.59	5,078,535	+1.38(+8.52%)
Feb 24, 2016	15.60	16.28	15.37	16.21	2,317,786	+0.61(+3.89%)
Feb 23, 2016	16.36	16.60	15.57	15.61	2,236,670	-0.95(-5.74%)
Feb 22, 2016	16.81	16.89	16.33	16.56	3,522,905	+0.24(+1.44%)
Feb 19, 2016	16.03	16.39	15.72	16.32	2,467,615	-0.04(-0.24%)
Feb 18, 2016	16.98	17.08	16.09	16.36	2,763,756	-0.34(-2.05%)
Feb 17, 2016	16.30	16.76	16.09	16.70	3,451,139	+0.61(+3.77%)
Feb 16, 2016	17.00	17.23	15.71	16.10	2,521,320	-0.61(-3.64%)
Feb 12, 2016	16.32	16.70	16.70	16.70	3,438,871	+0.71(+4.41%)
Feb 11, 2016	15.40	16.21	15.12	16.00	3,081,207	+0.26(+1.68%)
Feb 10, 2016	15.53	16.66	15.24	15.73	1,747,616	-0.01(-0.06%)
Feb 09, 2016	15.36	16.07	15.08	15.74	2,853,960	-0.20(-1.23%)
Feb 08, 2016	15.65	16.01	15.16	15.94	3,234,404	-0.08(-0.49%)
Feb 05, 2016	17.10	17.31	15.88	16.02	4,444,960	-1.43(-8.20%)
Feb 04, 2016	18.86	19.20	17.42	17.45	3,742,222	-1.18(-6.31%)
Feb 03, 2016	18.88	18.88	17.66	18.62	2,110,979	+0.38(+2.09%)
Feb 02, 2016	17.78	18.44	17.64	18.24	1,592,790	-0.23(-1.22%)
Feb 01, 2016	18.70	18.75	18.10	18.47	2,971,941	-0.40(-2.13%)
Jan 29, 2016	18.81	19.23	18.42	18.87	4,384,187	+0.15(+0.78%)
Jan 28, 2016	18.09	18.98	18.04	18.72	4,746,333	+1.62(+9.45%)
Jan 27, 2016	17.00	17.99	16.82	17.10	3,134,431	-0.11(-0.63%)
Jan 26, 2016	16.62	17.27	16.25	17.21	2,005,798	+1.08(+6.68%)
Jan 25, 2016	16.16	17.01	16.13	16.13	2,388,206	-0.74(-4.41%)
Jan 22, 2016	16.90	17.51	16.55	16.88	3,067,231	+0.73(+4.55%)
Jan 21, 2016	15.25	16.44	14.84	16.14	2,564,647	+0.80(+5.24%)
Jan 20, 2016	15.01	15.64	14.21	15.34	4,736,736	-0.21(-1.32%)
Jan 19, 2016	16.21	16.39	15.16	15.55	2,419,224	-0.60(-3.70%)
Jan 15, 2016	15.77	16.14	16.14	16.14	4,256,099	-0.27(-1.67%)
Jan 14, 2016	16.12	16.54	15.69	16.42	3,794,894	+0.44(+2.76%)
Jan 13, 2016	16.02	16.73	15.59	15.98	1,999,981	-0.04(-0.24%)
Jan 12, 2016	16.53	16.88	15.41	16.02	3,672,397	-0.11(-0.67%)
Jan 11, 2016	16.78	17.30	15.95	16.13	2,503,494	-1.04(-6.05%)
Jan 08, 2016	17.65	18.17	17.11	17.16	2,562,841	-0.25(-1.46%)
Jan 07, 2016	16.79	17.95	16.71	17.42	3,189,467	+0.17(+0.97%)
Jan 06, 2016	17.35	17.72	17.11	17.25	3,006,810	-0.81(-4.50%)
Jan 05, 2016	18.04	18.58	18.00	18.06	2,953,287	-0.03(-0.16%)
Jan 04, 2016	18.04	18.21	17.76	18.09	2,981,271	+0.02(+0.11%)
Dec 31, 2015	17.15	18.07	18.07	18.07	3,114,674	+0.77(+4.47%)
Dec 30, 2015	17.17	17.57	16.96	17.30	2,101,045	-0.16(-0.90%)
Dec 29, 2015	17.17	17.50	16.88	17.46	1,584,361	+0.59(+3.48%)
Dec 28, 2015	17.00	17.04	16.58	16.87	1,292,121	-0.53(-3.04%)
Dec 24, 2015	17.55	17.40	17.40	17.40	671,768	-0.18(-1.00%)
Dec 23, 2015	16.78	17.58	16.64	17.57	1,929,173	+1.17(+7.10%)
Dec 22, 2015	16.53	16.86	16.34	16.41	3,168,976	-0.08(-0.48%)
Dec 21, 2015	17.84	17.84	16.18	16.49	4,462,797	-1.33(-7.48%)
Dec 18, 2015	17.57	18.12	17.49	17.82	3,814,919	+0.18(+1.00%)
Dec 17, 2015	18.58	18.58	17.13	17.64	4,097,951	-0.92(-4.96%)
Dec 16, 2015	18.98	19.37	18.50	18.56	4,063,979	-0.38(-2.02%)
Dec 15, 2015	18.66	19.46	18.65	18.95	3,977,646	+0.67(+3.64%)
Dec 14, 2015	17.47	18.38	17.27	18.28	4,606,058	+0.51(+2.87%)
Dec 11, 2015	17.97	18.11	17.61	17.77	4,657,397	-0.44(-2.42%)
Dec 10, 2015	18.16	18.43	17.98	18.21	12,151,321	-0.26(-1.43%)
Dec 09, 2015	18.76	19.29	18.30	18.48	2,077,716	+0.05(+0.27%)
Dec 08, 2015	17.39	18.55	17.31	18.43	3,036,025	+0.72(+4.10%)
Dec 07, 2015	17.80	17.94	17.18	17.70	3,507,833	-0.70(-3.78%)
Dec 04, 2015	18.65	18.90	18.07	18.40	2,417,124	-0.46(-2.44%)
Dec 03, 2015	19.03	19.19	18.65	18.86	1,850,153	+0.13(+0.68%)
Dec 02, 2015	19.40	19.50	18.29	18.73	2,949,894	-0.63(-3.24%)
Dec 01, 2015	19.71	19.92	19.12	19.36	2,374,994	+0.11(+0.56%)
Nov 30, 2015	18.98	19.63	18.98	19.25	2,159,284	+0.54(+2.88%)
Nov 27, 2015	19.04	19.06	18.52	18.71	700,980	-0.66(-3.39%)
Nov 25, 2015	19.12	19.37	19.37	19.37	1,687,740	-0.05(-0.25%)
Nov 24, 2015	18.87	19.53	18.60	19.42	2,350,570	+0.83(+4.48%)
Nov 23, 2015	18.48	18.87	18.31	18.58	1,702,448	-0.08(-0.42%)
Nov 20, 2015	18.89	19.02	18.58	18.66	1,444,305	-0.21(-1.09%)
Nov 19, 2015	19.03	19.20	18.32	18.87	1,989,960	-0.37(-1.93%)
Nov 18, 2015	18.63	19.34	18.50	19.24	2,265,346	+0.76(+4.14%)
Nov 17, 2015	18.38	18.86	18.27	18.48	1,991,020	-0.11(-0.58%)
Nov 16, 2015	17.85	18.61	17.83	18.58	2,449,987	+0.71(+3.94%)
Nov 13, 2015	17.40	17.95	17.07	17.88	2,697,036	+0.66(+3.81%)
Nov 12, 2015	17.37	17.70	17.02	17.22	2,964,215	-0.87(-4.82%)
Nov 11, 2015	18.32	18.32	17.63	18.09	2,265,422	-0.17(-0.91%)
Nov 10, 2015	18.20	18.51	17.93	18.26	2,471,447	-0.01(-0.05%)
Nov 09, 2015	17.85	18.52	17.58	18.27	3,158,030	+0.51(+2.87%)
Nov 06, 2015	17.36	18.12	17.33	17.76	2,601,340	+0.23(+1.28%)
Nov 05, 2015	16.79	18.01	16.72	17.54	3,067,301	+0.41(+2.40%)
Nov 04, 2015	17.48	17.67	16.69	17.12	3,610,684	-0.29(-1.69%)
Nov 03, 2015	17.73	18.13	17.35	17.42	3,420,429	-0.04(-0.22%)
Nov 02, 2015	17.21	17.79	16.96	17.46	2,200,084	+0.09(+0.51%)
Oct 30, 2015	17.16	17.77	16.82	17.37	2,192,833	+0.26(+1.55%)
Oct 29, 2015	16.99	18.00	16.99	17.10	1,804,016	+0.16(+0.92%)
Oct 28, 2015	16.31	17.51	15.94	16.95	1,745,181	+0.71(+4.34%)
Oct 27, 2015	16.07	16.35	15.74	16.24	2,874,065	-0.16(-0.96%)
Oct 26, 2015	16.48	16.55	15.86	16.40	1,974,058	-0.16(-0.95%)
Oct 23, 2015	16.46	16.85	16.04	16.56	1,868,286	+0.00(+0.00%)
Oct 22, 2015	16.47	16.83	16.22	16.56	1,367,286	+0.18(+1.08%)
Oct 21, 2015	16.65	16.65	16.17	16.38	1,052,635	-0.39(-2.34%)
Oct 20, 2015	16.79	17.23	16.53	16.77	2,052,078	+0.03(+0.18%)
Oct 19, 2015	17.12	17.25	16.44	16.74	2,019,946	-0.58(-3.34%)
Oct 16, 2015	17.50	17.85	17.17	17.32	1,947,970	-0.16(-0.90%)
Oct 15, 2015	17.13	17.49	16.69	17.48	2,049,743	+0.30(+1.77%)
Oct 14, 2015	16.68	17.30	16.56	17.17	1,801,897	+0.47(+2.82%)
Oct 13, 2015	17.39	17.69	16.62	16.70	2,525,704	-0.68(-3.89%)
Oct 12, 2015	17.77	17.77	17.05	17.38	1,696,884	-0.34(-1.93%)
Oct 09, 2015	17.72	17.74	17.00	17.72	2,634,785	+0.30(+1.74%)
Oct 08, 2015	17.02	17.64	16.87	17.42	2,669,325	+0.29(+1.72%)
Oct 07, 2015	17.18	17.53	16.37	17.12	3,580,225	+0.38(+2.28%)
Oct 06, 2015	16.30	16.94	15.92	16.74	3,223,844	+0.54(+3.33%)
Oct 05, 2015	16.29	16.64	16.08	16.20	2,187,722	+0.26(+1.66%)
Oct 02, 2015	14.91	16.01	14.84	15.94	2,199,261	+0.96(+6.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Parsley Energy (NY: PE )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Parsley Energy (NY: PE )

Historical Prices

Sections

Services