Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 5.530 5.630 5.360 5.370 283,554 -0.19(-3.42%)
Sep 29, 2014 5.670 5.820 5.540 5.560 205,579 -0.15(-2.63%)
Sep 26, 2014 5.690 5.840 5.650 5.710 340,704 +0.00(+0.00%)
Sep 25, 2014 6.000 6.190 5.674 5.710 607,463 -1.30(-18.54%)
Sep 24, 2014 7.030 7.100 6.920 7.010 140,017 -0.03(-0.43%)
Sep 23, 2014 7.320 7.420 7.005 7.040 173,317 -0.35(-4.74%)
Sep 22, 2014 7.470 7.510 7.380 7.390 66,078 -0.16(-2.12%)
Sep 19, 2014 7.650 7.710 7.470 7.550 186,407 -0.13(-1.69%)
Sep 18, 2014 7.590 7.870 7.540 7.680 40,668 +0.11(+1.45%)
Sep 17, 2014 7.580 7.650 7.500 7.570 97,845 -0.03(-0.39%)
Sep 16, 2014 7.620 7.680 7.540 7.600 37,066 -0.07(-0.91%)
Sep 15, 2014 7.790 7.790 7.610 7.670 74,155 -0.14(-1.79%)
Sep 12, 2014 8.040 8.050 7.790 7.810 87,563 -0.21(-2.62%)
Sep 11, 2014 7.940 8.110 7.900 8.020 26,885 +0.02(+0.25%)
Sep 10, 2014 7.800 8.040 7.800 8.000 46,875 +0.20(+2.56%)
Sep 09, 2014 8.200 8.200 7.800 7.800 66,473 -0.43(-5.22%)
Sep 08, 2014 8.140 8.260 8.110 8.230 41,678 +0.06(+0.73%)
Sep 05, 2014 8.190 8.210 8.130 8.170 30,718 -0.05(-0.61%)
Sep 04, 2014 8.320 8.350 8.170 8.220 49,143 -0.05(-0.60%)
Sep 03, 2014 8.440 8.440 8.240 8.270 50,525 -0.11(-1.31%)
Sep 02, 2014 8.430 8.490 8.430 8.380 74,098 -0.01(-0.12%)
Aug 29, 2014 8.320 8.390 8.390 8.390 25,000 +0.06(+0.72%)
Aug 28, 2014 8.430 8.440 8.300 8.330 35,469 -0.13(-1.54%)
Aug 27, 2014 8.490 8.550 8.440 8.460 25,349 -0.05(-0.59%)
Aug 26, 2014 8.420 8.580 8.291 8.510 59,237 +0.12(+1.43%)
Aug 25, 2014 8.490 8.500 8.310 8.390 49,593 -0.04(-0.47%)
Aug 22, 2014 8.480 8.550 8.360 8.430 78,637 -0.04(-0.47%)
Aug 21, 2014 8.290 8.511 8.220 8.470 43,277 +0.15(+1.80%)
Aug 20, 2014 8.420 8.460 8.295 8.320 48,452 -0.19(-2.23%)
Aug 19, 2014 8.510 8.570 8.440 8.510 52,955 +0.00(+0.00%)
Aug 18, 2014 8.460 8.520 8.390 8.510 69,232 +0.17(+2.04%)
Aug 15, 2014 8.490 8.490 8.150 8.340 92,419 -0.05(-0.60%)
Aug 14, 2014 8.320 8.400 8.290 8.390 22,689 +0.05(+0.60%)
Aug 13, 2014 8.180 8.350 8.130 8.340 47,464 +0.19(+2.33%)
Aug 12, 2014 8.210 8.260 8.100 8.150 48,793 -0.12(-1.45%)
Aug 11, 2014 8.330 8.490 8.210 8.270 37,672 +0.02(+0.24%)
Aug 08, 2014 7.950 8.230 7.950 8.250 82,916 +0.28(+3.51%)
Aug 07, 2014 8.150 8.150 7.920 7.970 35,463 -0.14(-1.73%)
Aug 06, 2014 7.800 8.180 7.800 8.110 110,465 +0.26(+3.31%)
Aug 05, 2014 7.840 7.970 7.800 7.850 76,260 -0.05(-0.63%)
Aug 04, 2014 8.030 8.190 7.800 7.900 120,248 -0.13(-1.62%)
Aug 01, 2014 8.050 8.110 7.880 8.030 111,877 -0.04(-0.50%)
Jul 31, 2014 8.200 8.250 8.030 8.070 114,206 -0.19(-2.30%)
Jul 30, 2014 8.340 8.410 8.200 8.260 47,973 -0.03(-0.36%)
Jul 29, 2014 8.350 8.450 8.280 8.290 67,205 -0.06(-0.72%)
Jul 28, 2014 8.350 8.440 8.210 8.350 67,200 -0.01(-0.12%)
Jul 25, 2014 8.370 8.450 8.320 8.360 101,435 -0.12(-1.42%)
Jul 24, 2014 8.690 8.788 8.440 8.480 136,186 -0.17(-1.97%)
Jul 23, 2014 8.770 8.850 8.650 8.650 52,108 -0.13(-1.48%)
Jul 22, 2014 8.640 8.790 8.640 8.780 88,901 +0.16(+1.86%)
Jul 21, 2014 8.600 8.690 8.370 8.620 136,162 -0.03(-0.35%)
Jul 18, 2014 8.620 8.810 8.600 8.650 151,110 -0.01(-0.12%)
Jul 17, 2014 8.690 8.782 8.650 8.660 117,324 -0.05(-0.57%)
Jul 16, 2014 8.900 8.900 8.690 8.710 88,892 -0.12(-1.36%)
Jul 15, 2014 8.820 8.890 8.790 8.830 85,672 +0.00(+0.00%)
Jul 14, 2014 8.830 8.920 8.740 8.830 73,276 +0.14(+1.61%)
Jul 11, 2014 8.760 8.820 8.660 8.690 65,345 -0.10(-1.14%)
Jul 10, 2014 8.970 9.030 8.770 8.790 89,943 -0.41(-4.46%)
Jul 09, 2014 9.110 9.210 9.050 9.200 88,334 +0.10(+1.10%)
Jul 08, 2014 9.070 9.140 8.990 9.100 140,551 -0.01(-0.11%)
Jul 07, 2014 9.360 9.360 9.070 9.110 108,996 -0.32(-3.39%)
Jul 03, 2014 9.380 9.430 9.430 9.430 76,800 +0.14(+1.51%)
Jul 02, 2014 9.250 9.380 9.240 9.290 87,104 +0.01(+0.11%)
Jul 01, 2014 9.140 9.400 9.140 9.280 123,398 +0.19(+2.09%)
Jun 30, 2014 9.100 9.210 8.930 9.090 159,142 -0.06(-0.66%)
Jun 27, 2014 9.180 9.330 9.020 9.150 253,515 -0.14(-1.51%)
Jun 26, 2014 9.810 9.810 9.210 9.290 202,483 -0.39(-4.03%)
Jun 25, 2014 9.020 9.680 8.880 9.680 249,908 -0.12(-1.22%)
Jun 24, 2014 9.640 10.04 9.600 9.800 147,715 +0.12(+1.24%)
Jun 23, 2014 9.600 9.680 9.540 9.680 63,541 +0.11(+1.15%)
Jun 20, 2014 9.580 9.620 9.440 9.570 195,827 +0.05(+0.53%)
Jun 19, 2014 9.650 9.710 9.410 9.520 54,798 -0.12(-1.24%)
Jun 18, 2014 9.630 9.650 9.480 9.640 46,197 -0.02(-0.21%)
Jun 17, 2014 9.580 9.702 9.440 9.660 83,764 +0.10(+1.05%)
Jun 16, 2014 9.740 9.740 9.480 9.560 68,377 -0.22(-2.25%)
Jun 13, 2014 9.800 9.900 9.660 9.780 45,925 +0.03(+0.31%)
Jun 12, 2014 9.890 9.920 9.650 9.750 76,524 -0.20(-2.01%)
Jun 11, 2014 9.900 10.00 9.820 9.950 47,258 -0.02(-0.20%)
Jun 10, 2014 9.950 10.00 9.910 9.970 40,623 +0.03(+0.30%)
Jun 06, 2014 9.810 9.960 9.780 9.940 72,833 +0.22(+2.26%)
Jun 05, 2014 9.300 9.740 9.230 9.720 69,609 +0.41(+4.40%)
Jun 04, 2014 9.160 9.320 9.055 9.310 109,026 +0.14(+1.53%)
Jun 03, 2014 9.230 9.330 9.040 9.170 83,156 -0.11(-1.19%)
Jun 02, 2014 9.480 9.480 9.190 9.280 78,142 -0.18(-1.90%)
May 30, 2014 9.590 9.590 9.340 9.460 81,903 -0.09(-0.94%)
May 29, 2014 9.650 9.670 9.510 9.550 50,387 -0.11(-1.14%)
May 28, 2014 9.520 9.675 9.440 9.660 61,203 +0.09(+0.94%)
May 27, 2014 9.510 9.740 9.465 9.570 92,240 +0.12(+1.27%)
May 23, 2014 9.230 9.450 9.450 9.450 68,000 +0.22(+2.38%)
May 22, 2014 9.130 9.265 9.100 9.230 20,785 +0.13(+1.43%)
May 21, 2014 9.100 9.200 8.910 9.100 96,890 +0.05(+0.55%)
May 20, 2014 9.160 9.285 8.890 9.050 166,212 -0.14(-1.52%)
May 19, 2014 9.010 9.270 8.860 9.190 73,726 +0.13(+1.43%)
May 16, 2014 8.790 9.060 8.730 9.060 111,137 +0.24(+2.72%)
May 15, 2014 8.770 8.920 8.550 8.820 136,002 -0.03(-0.34%)
May 14, 2014 8.910 8.910 8.650 8.850 140,331 -0.05(-0.56%)
May 13, 2014 9.060 9.140 8.850 8.900 66,267 -0.18(-1.98%)
May 12, 2014 8.650 9.180 8.639 9.080 117,461 +0.50(+5.83%)
May 09, 2014 8.590 8.660 8.410 8.580 84,633 -0.09(-1.04%)
May 08, 2014 8.980 9.064 8.640 8.670 111,711 -0.30(-3.34%)
May 07, 2014 8.830 8.990 8.590 8.970 116,751 +0.19(+2.16%)
May 06, 2014 9.000 9.166 8.730 8.780 113,093 -0.24(-2.66%)
May 05, 2014 9.040 9.190 8.900 9.020 59,011 -0.13(-1.42%)
May 02, 2014 9.030 9.250 9.020 9.150 84,842 +0.12(+1.33%)
May 01, 2014 9.080 9.130 8.750 9.030 159,719 -0.09(-0.99%)
Apr 30, 2014 8.960 9.150 8.810 9.120 110,658 +0.10(+1.11%)
Apr 29, 2014 9.160 9.260 8.980 9.020 61,940 -0.07(-0.77%)
Apr 28, 2014 9.240 9.320 8.910 9.090 115,650 -0.10(-1.09%)
Apr 25, 2014 9.390 9.552 9.120 9.190 159,402 -0.27(-2.85%)
Apr 24, 2014 9.750 9.750 9.440 9.460 54,259 -0.19(-1.97%)
Apr 23, 2014 9.780 9.950 9.650 9.650 148,018 -0.16(-1.63%)
Apr 22, 2014 9.650 9.900 9.650 9.810 107,035 +0.20(+2.08%)
Apr 21, 2014 9.420 9.670 9.371 9.610 78,440 +0.19(+2.02%)
Apr 17, 2014 9.280 9.420 9.420 9.420 86,200 +0.10(+1.07%)
Apr 16, 2014 9.500 9.550 9.310 9.320 104,362 -0.13(-1.38%)
Apr 15, 2014 9.360 9.500 9.200 9.450 99,622 +0.14(+1.50%)
Apr 14, 2014 9.320 9.480 9.180 9.310 91,957 +0.05(+0.54%)
Apr 11, 2014 9.280 9.490 9.220 9.260 94,493 -0.11(-1.17%)
Apr 10, 2014 9.530 9.530 9.020 9.370 162,350 -0.17(-1.78%)
Apr 09, 2014 9.480 9.580 9.330 9.540 100,885 +0.07(+0.74%)
Apr 08, 2014 9.230 9.540 9.151 9.470 147,775 +0.21(+2.27%)
Apr 07, 2014 9.760 9.850 9.220 9.260 166,275 -0.59(-5.99%)
Apr 04, 2014 10.19 10.19 9.594 9.850 172,006 -0.23(-2.28%)
Apr 03, 2014 10.44 10.47 10.06 10.08 132,108 -0.36(-3.45%)
Apr 02, 2014 10.13 10.62 10.11 10.44 271,692 -0.32(-2.97%)
Apr 01, 2014 10.45 10.85 10.45 10.76 178,245 +0.38(+3.66%)
Mar 31, 2014 10.22 10.56 10.18 10.38 206,484 +0.25(+2.47%)
Mar 28, 2014 10.18 10.39 10.02 10.13 98,474 -0.05(-0.49%)
Mar 27, 2014 10.26 10.34 9.980 10.18 115,256 -0.06(-0.59%)
Mar 26, 2014 11.00 11.03 10.22 10.24 142,410 -0.67(-6.14%)
Mar 25, 2014 10.47 10.91 10.47 10.91 96,141 +0.52(+5.00%)
Mar 24, 2014 10.83 10.83 10.15 10.39 147,042 -0.38(-3.53%)
Mar 21, 2014 10.79 10.96 10.65 10.77 256,762 -0.01(-0.09%)
Mar 20, 2014 10.64 10.90 10.59 10.78 72,879 +0.08(+0.75%)
Mar 19, 2014 10.77 10.82 10.57 10.70 66,409 -0.07(-0.65%)
Mar 18, 2014 10.45 10.77 10.39 10.77 79,028 +0.33(+3.16%)
Mar 17, 2014 10.29 10.49 10.24 10.44 66,454 +0.23(+2.25%)
Mar 14, 2014 9.940 10.38 9.930 10.21 69,795 -0.01(-0.10%)
Mar 13, 2014 10.47 10.59 10.14 10.22 102,630 -0.16(-1.54%)
Mar 12, 2014 10.21 10.41 10.17 10.38 69,560 +0.15(+1.47%)
Mar 11, 2014 10.28 10.46 10.17 10.23 91,066 -0.01(-0.10%)
Mar 10, 2014 9.970 10.24 9.820 10.24 93,385 +0.29(+2.91%)
Mar 07, 2014 9.930 9.970 9.760 9.950 67,709 +0.11(+1.12%)
Mar 06, 2014 9.860 9.920 9.790 9.840 52,009 +0.04(+0.41%)
Mar 05, 2014 9.820 9.940 9.750 9.800 69,505 -0.07(-0.71%)
Mar 04, 2014 9.590 10.07 9.580 9.870 238,268 +0.45(+4.78%)
Mar 03, 2014 9.390 9.450 9.160 9.420 114,515 -0.11(-1.15%)
Feb 28, 2014 9.350 9.730 9.350 9.530 106,487 +0.20(+2.14%)
Feb 27, 2014 9.130 9.360 9.130 9.330 43,406 +0.18(+1.97%)
Feb 26, 2014 8.960 9.200 8.960 9.150 55,245 +0.19(+2.12%)
Feb 25, 2014 9.170 9.209 8.900 8.960 86,451 -0.18(-1.97%)
Feb 24, 2014 9.130 9.300 9.090 9.140 91,047 -0.01(-0.11%)
Feb 21, 2014 9.200 9.200 9.070 9.150 98,052 +0.00(+0.00%)
Feb 20, 2014 8.950 9.160 8.900 9.150 58,336 +0.20(+2.23%)
Feb 19, 2014 9.420 9.500 8.940 8.950 120,074 -0.47(-4.99%)
Feb 18, 2014 9.220 9.430 9.150 9.420 151,304 +0.26(+2.84%)
Feb 14, 2014 8.940 9.160 9.160 9.160 74,500 +0.24(+2.69%)
Feb 13, 2014 8.730 8.980 8.650 8.920 55,287 +0.10(+1.13%)
Feb 12, 2014 8.870 8.910 8.710 8.820 68,030 -0.01(-0.11%)
Feb 11, 2014 8.740 8.950 8.690 8.830 79,672 +0.15(+1.73%)
Feb 10, 2014 8.680 8.760 8.450 8.680 113,697 +0.02(+0.23%)
Feb 07, 2014 8.690 8.790 8.580 8.660 107,527 +0.05(+0.58%)
Feb 06, 2014 8.650 8.800 8.580 8.610 87,487 +0.01(+0.12%)
Feb 05, 2014 8.520 8.660 8.260 8.600 140,437 +0.01(+0.12%)
Feb 04, 2014 8.890 8.920 8.550 8.590 107,799 -0.23(-2.61%)
Feb 03, 2014 9.060 9.230 8.650 8.820 196,593 -0.22(-2.43%)
Jan 31, 2014 8.910 9.216 8.910 9.040 152,947 -0.06(-0.66%)
Jan 30, 2014 9.100 9.300 9.010 9.100 135,990 +0.01(+0.11%)
Jan 29, 2014 9.370 9.500 8.970 9.090 258,161 -0.41(-4.32%)
Jan 28, 2014 8.930 9.580 8.840 9.500 196,173 +0.57(+6.38%)
Jan 27, 2014 8.770 9.170 8.720 8.930 143,712 +0.20(+2.29%)
Jan 24, 2014 9.320 9.370 8.630 8.730 199,745 -0.68(-7.23%)
Jan 23, 2014 9.400 9.460 9.300 9.410 90,782 -0.08(-0.84%)
Jan 22, 2014 9.570 9.640 9.430 9.490 109,253 -0.10(-1.04%)
Jan 21, 2014 9.760 10.11 9.380 9.590 112,083 -0.14(-1.44%)
Jan 17, 2014 10.00 9.730 9.730 9.730 85,900 -0.31(-3.09%)
Jan 16, 2014 9.800 10.11 9.642 10.04 106,723 +0.22(+2.24%)
Jan 15, 2014 9.750 9.910 9.790 9.820 67,305 +0.07(+0.72%)
Jan 14, 2014 9.300 9.800 9.300 9.750 131,426 +0.46(+4.95%)
Jan 13, 2014 9.200 9.400 9.154 9.290 100,216 -0.02(-0.21%)
Jan 10, 2014 9.310 9.350 9.218 9.310 58,075 +0.04(+0.43%)
Jan 09, 2014 9.240 9.340 9.161 9.270 85,876 +0.03(+0.32%)
Jan 08, 2014 9.310 9.470 9.170 9.240 68,213 -0.09(-0.96%)
Jan 07, 2014 9.240 9.580 9.240 9.330 122,754 +0.09(+0.97%)
Jan 06, 2014 9.190 9.250 9.100 9.240 96,770 +0.10(+1.09%)
Jan 03, 2014 9.120 9.150 9.050 9.140 55,285 +0.01(+0.11%)
Jan 02, 2014 9.120 9.150 8.959 9.130 116,619 +0.02(+0.22%)
Dec 31, 2013 9.150 9.110 9.110 9.110 101,100 -0.05(-0.55%)
Dec 30, 2013 9.050 9.320 9.020 9.160 75,667 +0.12(+1.33%)
Dec 27, 2013 8.900 9.050 8.855 9.040 55,595 +0.21(+2.38%)
Dec 26, 2013 9.010 9.120 8.770 8.830 140,341 -0.20(-2.21%)
Dec 24, 2013 8.980 9.090 8.970 9.030 50,114 +0.07(+0.78%)
Dec 23, 2013 8.750 8.980 8.750 8.960 61,310 +0.20(+2.28%)
Dec 20, 2013 8.520 8.840 8.500 8.760 238,971 +0.26(+3.06%)
Dec 19, 2013 8.560 8.600 8.470 8.500 37,228 -0.08(-0.93%)
Dec 18, 2013 8.500 8.650 8.450 8.580 87,109 +0.09(+1.06%)
Dec 17, 2013 8.380 8.500 8.320 8.490 79,231 +0.12(+1.43%)
Dec 16, 2013 8.250 8.420 8.230 8.370 51,306 +0.17(+2.07%)
Dec 13, 2013 8.230 8.319 8.130 8.200 51,389 +0.02(+0.24%)
Dec 12, 2013 8.270 8.290 8.160 8.180 146,578 -0.08(-0.97%)
Dec 11, 2013 8.280 8.410 8.160 8.260 102,873 -0.03(-0.36%)
Dec 10, 2013 8.340 8.457 8.250 8.290 79,597 -0.05(-0.60%)
Dec 09, 2013 8.380 8.400 8.250 8.340 74,130 +0.01(+0.12%)
Dec 06, 2013 8.380 8.400 8.310 8.330 47,039 +0.08(+0.97%)
Dec 05, 2013 8.400 8.400 8.250 8.250 31,785 -0.14(-1.67%)
Dec 04, 2013 8.420 8.550 8.210 8.390 84,369 -0.04(-0.47%)
Dec 03, 2013 8.480 8.540 8.350 8.430 62,644 -0.06(-0.71%)
Dec 02, 2013 8.740 8.790 8.470 8.490 57,529 -0.27(-3.08%)
Nov 29, 2013 8.480 8.820 8.390 8.760 68,300 +0.36(+4.29%)
Nov 27, 2013 8.250 8.400 8.250 8.400 70,604 +0.14(+1.69%)
Nov 26, 2013 8.270 8.320 8.210 8.260 98,298 -0.01(-0.12%)
Nov 25, 2013 8.260 8.290 8.240 8.270 74,163 +0.01(+0.12%)
Nov 22, 2013 8.250 8.280 8.250 8.260 105,163 +0.04(+0.49%)
Nov 21, 2013 8.270 8.290 8.110 8.220 80,068 +0.00(+0.00%)
Nov 20, 2013 8.310 8.370 8.200 8.220 73,800 -0.05(-0.60%)
Nov 19, 2013 8.200 8.380 8.120 8.270 85,002 +0.05(+0.61%)
Nov 18, 2013 8.330 8.330 8.200 8.220 96,957 -0.13(-1.56%)
Nov 15, 2013 8.320 8.400 8.060 8.350 225,320 -0.31(-3.58%)
Nov 14, 2013 8.730 8.740 8.590 8.660 53,761 -0.06(-0.69%)
Nov 13, 2013 8.680 8.750 8.570 8.720 84,175 +0.02(+0.23%)
Nov 12, 2013 8.710 8.780 8.680 8.700 44,185 -0.06(-0.68%)
Nov 11, 2013 8.790 8.800 8.690 8.760 44,915 -0.03(-0.34%)
Nov 08, 2013 8.680 8.890 8.680 8.790 89,614 +0.10(+1.15%)
Nov 07, 2013 8.850 8.890 8.680 8.690 103,457 -0.11(-1.25%)
Nov 06, 2013 8.730 8.880 8.601 8.800 71,749 +0.16(+1.85%)
Nov 05, 2013 8.770 8.770 8.550 8.640 128,135 -0.14(-1.59%)
Nov 04, 2013 8.750 8.850 8.700 8.780 143,055 +0.08(+0.92%)
Nov 01, 2013 8.670 8.720 8.500 8.700 216,328 +0.00(+0.00%)
Oct 31, 2013 8.790 8.850 8.670 8.700 111,102 -0.12(-1.36%)
Oct 30, 2013 8.860 8.910 8.740 8.820 115,254 +0.00(+0.00%)
Oct 29, 2013 8.880 8.900 8.680 8.820 78,789 -0.01(-0.11%)
Oct 28, 2013 8.910 8.943 8.790 8.830 79,533 -0.06(-0.67%)
Oct 25, 2013 8.980 9.020 8.840 8.890 71,408 -0.05(-0.56%)
Oct 24, 2013 8.770 8.980 8.720 8.940 133,515 +0.21(+2.41%)
Oct 23, 2013 8.740 8.790 8.700 8.730 309,829 +0.01(+0.11%)
Oct 22, 2013 8.790 8.820 8.680 8.720 258,617 -0.03(-0.34%)
Oct 21, 2013 8.740 8.858 8.685 8.750 139,522 +0.02(+0.23%)
Oct 18, 2013 8.750 8.810 8.690 8.730 199,866 +0.08(+0.92%)
Oct 17, 2013 8.550 8.700 8.550 8.650 159,638 +0.07(+0.82%)
Oct 16, 2013 8.630 8.740 8.530 8.580 123,435 +0.02(+0.23%)
Oct 15, 2013 8.580 8.690 8.430 8.560 43,601 -0.04(-0.47%)
Oct 14, 2013 8.480 8.641 8.480 8.600 72,145 +0.03(+0.35%)
Oct 11, 2013 8.410 8.585 8.410 8.570 98,611 +0.12(+1.42%)
Oct 10, 2013 8.300 8.590 8.300 8.450 102,030 +0.27(+3.30%)
Oct 09, 2013 8.130 8.250 8.030 8.180 66,330 +0.06(+0.74%)
Oct 08, 2013 8.363 8.480 8.110 8.120 83,274 -0.31(-3.68%)
Oct 07, 2013 8.510 8.595 8.430 8.430 81,157 -0.15(-1.75%)
Oct 04, 2013 8.580 8.680 8.580 8.580 103,662 -0.02(-0.23%)
Oct 03, 2013 8.720 8.720 8.570 8.600 67,614 -0.13(-1.49%)
Oct 02, 2013 8.660 8.760 8.620 8.730 68,298 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.