Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.390 7.630 7.320 7.570 420,260 +0.08(+1.07%)
Sep 27, 2012 7.640 7.640 7.370 7.490 628,183 -0.18(-2.35%)
Sep 26, 2012 7.400 7.730 7.070 7.670 1,539,279 -1.08(-12.34%)
Sep 25, 2012 8.820 8.880 8.730 8.750 316,354 -0.02(-0.23%)
Sep 24, 2012 8.750 8.830 8.680 8.770 174,305 -0.01(-0.11%)
Sep 21, 2012 8.940 8.990 8.660 8.780 330,275 -0.05(-0.57%)
Sep 20, 2012 8.650 8.840 8.600 8.830 188,912 +0.15(+1.73%)
Sep 19, 2012 8.670 8.750 8.620 8.680 194,995 +0.00(+0.00%)
Sep 18, 2012 8.640 8.710 8.600 8.680 156,118 +0.02(+0.23%)
Sep 17, 2012 8.650 8.710 8.550 8.660 216,849 +0.01(+0.12%)
Sep 14, 2012 8.700 8.780 8.600 8.650 272,542 +0.03(+0.35%)
Sep 13, 2012 8.570 8.730 8.510 8.620 237,481 +0.02(+0.23%)
Sep 12, 2012 8.790 8.790 8.510 8.600 206,922 -0.15(-1.71%)
Sep 11, 2012 8.560 8.780 8.481 8.750 269,358 +0.25(+2.94%)
Sep 10, 2012 8.390 8.610 8.370 8.500 264,386 +0.08(+0.95%)
Sep 07, 2012 8.470 8.480 8.320 8.420 246,543 +0.00(+0.00%)
Sep 06, 2012 8.060 8.420 8.050 8.420 267,271 +0.38(+4.73%)
Sep 05, 2012 7.940 8.050 7.820 8.040 501,464 +0.08(+1.01%)
Sep 04, 2012 7.630 8.010 7.580 7.960 239,051 +0.17(+2.18%)
Aug 31, 2012 7.840 7.890 7.710 7.790 95,010 +0.04(+0.52%)
Aug 30, 2012 7.820 7.820 7.700 7.750 65,121 -0.12(-1.52%)
Aug 29, 2012 7.800 7.920 7.700 7.870 83,748 +0.14(+1.81%)
Aug 27, 2012 7.770 7.770 7.620 7.730 83,585 -0.03(-0.39%)
Aug 24, 2012 7.720 7.815 7.600 7.760 99,402 +0.04(+0.52%)
Aug 23, 2012 7.780 7.780 7.640 7.720 68,654 -0.11(-1.40%)
Aug 22, 2012 7.860 7.920 7.750 7.830 82,824 -0.06(-0.76%)
Aug 21, 2012 7.910 8.100 7.850 7.890 187,294 +0.04(+0.51%)
Aug 20, 2012 7.770 7.860 7.700 7.850 132,808 +0.08(+1.03%)
Aug 17, 2012 7.620 7.770 7.530 7.770 269,305 +0.12(+1.57%)
Aug 16, 2012 7.380 7.670 7.332 7.650 147,815 +0.27(+3.66%)
Aug 15, 2012 7.310 7.440 7.220 7.380 206,379 +0.06(+0.82%)
Aug 14, 2012 7.330 7.420 7.260 7.320 130,258 +0.02(+0.27%)
Aug 13, 2012 7.240 7.350 7.200 7.300 115,752 +0.03(+0.41%)
Aug 10, 2012 7.480 7.480 7.230 7.270 69,839 -0.24(-3.20%)
Aug 09, 2012 7.470 7.520 7.390 7.510 63,401 +0.03(+0.40%)
Aug 08, 2012 7.460 7.580 7.350 7.480 76,397 -0.06(-0.80%)
Aug 07, 2012 7.380 7.600 7.300 7.540 169,329 +0.22(+3.01%)
Aug 06, 2012 7.350 7.370 7.300 7.320 98,430 -0.03(-0.41%)
Aug 03, 2012 7.100 7.390 7.060 7.350 171,322 +0.39(+5.60%)
Aug 02, 2012 6.910 7.070 6.850 6.960 235,088 -0.06(-0.85%)
Aug 01, 2012 7.340 7.370 7.020 7.020 165,604 -0.26(-3.57%)
Jul 31, 2012 7.460 7.480 7.190 7.280 194,698 -0.19(-2.54%)
Jul 30, 2012 7.250 7.560 7.240 7.470 260,928 +0.27(+3.75%)
Jul 27, 2012 7.180 7.260 7.130 7.200 213,487 +0.02(+0.28%)
Jul 26, 2012 7.360 7.490 7.140 7.180 308,602 -0.01(-0.14%)
Jul 25, 2012 7.410 7.470 7.130 7.190 142,016 -0.19(-2.57%)
Jul 24, 2012 7.420 7.440 7.260 7.380 177,468 +0.01(+0.14%)
Jul 23, 2012 7.380 7.420 7.240 7.370 139,184 -0.20(-2.64%)
Jul 20, 2012 7.620 7.720 7.510 7.570 120,440 -0.15(-1.94%)
Jul 19, 2012 7.800 7.840 7.620 7.720 134,094 -0.02(-0.26%)
Jul 18, 2012 7.770 7.870 7.670 7.740 138,860 -0.06(-0.77%)
Jul 17, 2012 7.900 7.920 7.690 7.800 144,849 +0.00(+0.00%)
Jul 16, 2012 7.740 7.820 7.560 7.800 145,277 +0.00(+0.00%)
Jul 13, 2012 7.900 7.930 7.790 7.800 194,190 -0.03(-0.38%)
Jul 12, 2012 7.900 7.940 7.680 7.830 158,141 -0.12(-1.51%)
Jul 11, 2012 7.990 8.000 7.910 7.950 214,813 +0.00(+0.00%)
Jul 10, 2012 8.140 8.150 7.900 7.950 229,105 -0.09(-1.12%)
Jul 09, 2012 7.980 8.190 7.970 8.040 243,091 -0.13(-1.59%)
Jul 06, 2012 8.010 8.240 7.900 8.170 306,495 +0.07(+0.86%)
Jul 05, 2012 7.920 8.190 7.900 8.100 329,845 +0.04(+0.50%)
Jul 03, 2012 7.910 8.120 7.890 8.060 363,557 +0.06(+0.75%)
Jul 02, 2012 7.590 8.020 7.520 8.000 535,905 +0.46(+6.10%)
Jun 29, 2012 7.520 7.750 7.390 7.540 398,266 +0.20(+2.72%)
Jun 28, 2012 7.470 7.470 7.030 7.340 430,236 -0.33(-4.30%)
Jun 27, 2012 7.540 7.700 7.420 7.670 262,828 +0.13(+1.72%)
Jun 26, 2012 7.520 7.610 7.390 7.540 153,887 +0.02(+0.27%)
Jun 25, 2012 7.480 7.590 7.340 7.520 320,895 -0.15(-1.96%)
Jun 22, 2012 7.110 7.750 7.030 7.670 823,571 +0.64(+9.10%)
Jun 21, 2012 7.250 7.360 6.980 7.030 175,579 -0.25(-3.43%)
Jun 20, 2012 6.960 7.400 6.910 7.280 157,056 +0.29(+4.15%)
Jun 19, 2012 6.800 7.180 6.750 6.990 524,948 +0.25(+3.71%)
Jun 18, 2012 6.710 6.840 6.610 6.740 257,777 -0.04(-0.59%)
Jun 15, 2012 6.770 6.860 6.661 6.780 286,095 +0.03(+0.44%)
Jun 14, 2012 6.760 6.820 6.600 6.750 139,324 +0.03(+0.45%)
Jun 13, 2012 6.980 7.090 6.680 6.720 171,273 -0.29(-4.14%)
Jun 12, 2012 6.930 7.050 6.803 7.010 83,389 +0.15(+2.19%)
Jun 11, 2012 7.310 7.310 6.850 6.860 136,151 -0.32(-4.46%)
Jun 08, 2012 7.000 7.260 6.850 7.180 114,379 +0.14(+1.99%)
Jun 07, 2012 7.400 7.410 7.000 7.040 164,387 -0.18(-2.49%)
Jun 06, 2012 6.720 7.220 6.670 7.220 199,070 +0.60(+9.06%)
Jun 05, 2012 6.490 6.690 6.420 6.620 159,003 +0.17(+2.64%)
Jun 04, 2012 6.900 6.910 6.430 6.450 262,533 -0.46(-6.66%)
Jun 01, 2012 7.050 7.050 6.880 6.910 184,020 -0.29(-4.03%)
May 31, 2012 7.090 7.250 6.970 7.200 251,217 +0.08(+1.12%)
May 30, 2012 7.080 7.240 7.010 7.120 246,588 -0.06(-0.84%)
May 29, 2012 6.810 7.250 6.810 7.180 190,470 +0.47(+7.00%)
May 25, 2012 6.780 6.810 6.680 6.710 71,548 -0.10(-1.47%)
May 24, 2012 6.880 6.940 6.640 6.810 82,514 -0.07(-1.02%)
May 23, 2012 6.750 6.910 6.640 6.880 148,124 +0.01(+0.15%)
May 22, 2012 7.120 7.170 6.800 6.870 147,006 -0.27(-3.78%)
May 21, 2012 6.810 7.150 6.720 7.140 139,892 +0.38(+5.62%)
May 18, 2012 6.970 7.020 6.730 6.760 245,072 -0.23(-3.29%)
May 17, 2012 7.010 7.140 6.970 6.990 418,789 -0.01(-0.14%)
May 16, 2012 7.040 7.230 6.970 7.000 156,378 -0.02(-0.28%)
May 15, 2012 7.200 7.210 6.981 7.020 110,496 -0.16(-2.23%)
May 14, 2012 7.200 7.320 7.130 7.180 132,388 -0.17(-2.31%)
May 11, 2012 7.250 7.520 7.250 7.350 122,429 -0.01(-0.14%)
May 10, 2012 7.250 7.410 7.140 7.360 187,468 +0.15(+2.08%)
May 09, 2012 7.080 7.260 7.010 7.210 192,891 +0.02(+0.28%)
May 08, 2012 7.120 7.260 7.090 7.190 257,457 +0.01(+0.14%)
May 07, 2012 7.110 7.260 7.050 7.180 271,198 +0.07(+0.98%)
May 04, 2012 7.280 7.290 7.070 7.110 282,389 -0.26(-3.53%)
May 03, 2012 7.580 7.600 7.350 7.370 235,692 -0.18(-2.38%)
May 02, 2012 7.630 7.735 7.500 7.550 205,497 -0.12(-1.56%)
May 01, 2012 7.880 7.950 7.600 7.670 516,687 -0.17(-2.17%)
Apr 30, 2012 7.840 7.970 7.770 7.840 390,786 +0.04(+0.51%)
Apr 27, 2012 7.880 7.890 7.700 7.800 189,913 -0.01(-0.13%)
Apr 26, 2012 7.760 7.930 7.740 7.810 226,574 +0.05(+0.64%)
Apr 25, 2012 7.580 7.780 7.540 7.760 234,713 +0.27(+3.60%)
Apr 24, 2012 7.300 7.495 7.070 7.490 161,902 +0.23(+3.17%)
Apr 23, 2012 7.410 7.410 7.050 7.260 270,458 -0.28(-3.71%)
Apr 20, 2012 7.510 7.580 7.410 7.540 207,121 +0.08(+1.07%)
Apr 19, 2012 7.430 7.500 7.280 7.460 229,284 +0.07(+0.95%)
Apr 18, 2012 7.220 7.420 7.220 7.390 210,721 +0.10(+1.37%)
Apr 17, 2012 7.300 7.350 7.250 7.290 247,500 +0.10(+1.39%)
Apr 16, 2012 7.080 7.350 7.076 7.190 253,482 +0.18(+2.57%)
Apr 13, 2012 7.050 7.100 7.000 7.010 109,978 -0.11(-1.54%)
Apr 12, 2012 7.090 7.180 7.090 7.120 193,919 +0.04(+0.56%)
Apr 11, 2012 7.110 7.150 7.040 7.080 173,724 +0.09(+1.29%)
Apr 10, 2012 7.060 7.190 6.980 6.990 352,306 -0.07(-0.99%)
Apr 09, 2012 6.950 7.180 6.900 7.060 216,524 -0.03(-0.42%)
Apr 05, 2012 6.760 7.200 6.736 7.090 356,176 +0.31(+4.57%)
Apr 04, 2012 6.650 6.790 6.610 6.780 277,772 +0.04(+0.59%)
Apr 03, 2012 6.820 6.880 6.690 6.740 180,821 -0.07(-1.03%)
Apr 02, 2012 6.750 6.840 6.640 6.810 319,762 +0.06(+0.89%)
Mar 30, 2012 6.890 6.900 6.740 6.750 195,472 -0.04(-0.59%)
Mar 29, 2012 6.660 6.919 6.660 6.790 164,237 +0.05(+0.74%)
Mar 28, 2012 6.770 6.940 6.700 6.740 191,884 -0.02(-0.30%)
Mar 27, 2012 6.900 6.940 6.720 6.760 216,913 -0.11(-1.60%)
Mar 26, 2012 6.750 6.920 6.690 6.870 364,068 +0.23(+3.46%)
Mar 23, 2012 6.600 6.690 6.451 6.640 418,099 +0.06(+0.91%)
Mar 22, 2012 6.500 6.660 6.360 6.580 288,645 +0.02(+0.30%)
Mar 21, 2012 7.220 7.310 6.510 6.560 1,115,425 +0.90(+15.90%)
Mar 20, 2012 5.840 5.860 5.600 5.660 114,117 -0.17(-2.92%)
Mar 19, 2012 5.610 5.970 5.580 5.830 105,251 +0.17(+3.00%)
Mar 16, 2012 5.770 5.780 5.540 5.660 173,858 -0.08(-1.39%)
Mar 15, 2012 5.750 5.805 5.620 5.740 46,583 -0.01(-0.17%)
Mar 14, 2012 5.880 5.880 5.680 5.750 61,490 -0.16(-2.71%)
Mar 13, 2012 5.560 5.910 5.530 5.910 115,281 +0.43(+7.85%)
Mar 12, 2012 5.370 5.510 5.370 5.480 49,177 +0.11(+2.05%)
Mar 09, 2012 5.190 5.390 5.160 5.370 111,720 +0.18(+3.47%)
Mar 08, 2012 5.310 5.310 5.050 5.190 83,236 -0.08(-1.52%)
Mar 07, 2012 5.200 5.330 5.190 5.270 117,483 +0.09(+1.74%)
Mar 06, 2012 5.190 5.340 5.100 5.180 180,465 -0.09(-1.71%)
Mar 05, 2012 5.190 5.290 5.080 5.270 105,578 +0.03(+0.57%)
Mar 02, 2012 5.260 5.310 5.110 5.240 178,208 -0.02(-0.38%)
Mar 01, 2012 5.120 5.380 5.120 5.260 127,858 +0.16(+3.14%)
Feb 29, 2012 5.500 5.560 5.100 5.100 135,636 -0.40(-7.27%)
Feb 28, 2012 5.510 5.570 5.428 5.500 164,316 +0.00(+0.00%)
Feb 27, 2012 5.540 5.580 5.480 5.500 133,320 -0.04(-0.72%)
Feb 24, 2012 5.610 5.630 5.480 5.540 175,226 -0.07(-1.25%)
Feb 23, 2012 5.340 5.620 5.270 5.610 91,321 +0.29(+5.45%)
Feb 22, 2012 5.410 5.425 5.300 5.320 112,007 -0.09(-1.66%)
Feb 21, 2012 5.530 5.530 5.350 5.410 97,746 -0.08(-1.46%)
Feb 17, 2012 5.460 5.530 5.398 5.490 186,471 +0.06(+1.10%)
Feb 16, 2012 5.190 5.500 5.150 5.430 129,158 +0.22(+4.22%)
Feb 15, 2012 5.310 5.310 5.170 5.210 103,889 -0.08(-1.51%)
Feb 14, 2012 5.180 5.300 5.170 5.290 155,778 +0.06(+1.15%)
Feb 13, 2012 5.250 5.379 5.180 5.230 121,021 +0.03(+0.58%)
Feb 10, 2012 5.230 5.310 5.180 5.200 99,148 -0.10(-1.89%)
Feb 09, 2012 5.400 5.450 5.230 5.300 92,048 -0.10(-1.85%)
Feb 08, 2012 5.270 5.400 5.180 5.400 216,372 +0.18(+3.45%)
Feb 07, 2012 5.280 5.282 5.170 5.220 124,462 -0.06(-1.14%)
Feb 06, 2012 5.220 5.330 5.150 5.280 203,344 +0.02(+0.38%)
Feb 03, 2012 5.300 5.370 5.210 5.260 329,911 +0.05(+0.96%)
Feb 02, 2012 5.250 5.300 5.120 5.210 258,170 -0.05(-0.95%)
Feb 01, 2012 4.980 5.310 4.970 5.260 445,199 +0.30(+6.05%)
Jan 31, 2012 5.000 5.080 4.900 4.960 182,074 -0.02(-0.40%)
Jan 30, 2012 5.090 5.110 4.850 4.980 547,738 -0.18(-3.49%)
Jan 27, 2012 5.850 5.950 5.010 5.160 649,827 -0.31(-5.67%)
Jan 26, 2012 5.560 5.610 5.450 5.470 158,157 -0.08(-1.44%)
Jan 25, 2012 5.500 5.550 5.400 5.550 127,564 +0.05(+0.91%)
Jan 24, 2012 5.470 5.520 5.430 5.500 142,552 +0.02(+0.36%)
Jan 23, 2012 5.450 5.530 5.440 5.480 58,702 +0.01(+0.18%)
Jan 20, 2012 5.450 5.580 5.350 5.470 197,371 +0.04(+0.74%)
Jan 19, 2012 5.250 5.450 5.170 5.430 75,941 +0.22(+4.22%)
Jan 18, 2012 5.170 5.220 5.040 5.210 135,207 +0.05(+0.97%)
Jan 17, 2012 5.440 5.450 5.060 5.160 180,325 -0.23(-4.27%)
Jan 13, 2012 5.300 5.410 5.170 5.390 120,234 -0.05(-0.92%)
Jan 12, 2012 5.380 5.450 5.260 5.440 61,385 +0.06(+1.12%)
Jan 11, 2012 5.140 5.380 5.080 5.380 61,221 +0.21(+4.06%)
Jan 10, 2012 5.120 5.200 5.040 5.170 96,056 +0.12(+2.38%)
Jan 09, 2012 4.930 5.090 4.850 5.050 91,922 +0.15(+3.06%)
Jan 06, 2012 4.890 4.980 4.880 4.900 96,834 +0.00(+0.00%)
Jan 05, 2012 4.830 4.930 4.770 4.900 88,815 +0.01(+0.20%)
Jan 04, 2012 4.910 4.960 4.820 4.890 110,820 +0.28(+6.07%)
Dec 30, 2011 4.560 4.660 4.440 4.610 221,287 +0.06(+1.32%)
Dec 29, 2011 4.460 4.590 4.450 4.550 57,991 +0.12(+2.71%)
Dec 28, 2011 4.620 4.620 4.310 4.430 123,911 -0.22(-4.73%)
Dec 27, 2011 4.670 4.670 4.590 4.650 41,159 -0.06(-1.27%)
Dec 23, 2011 4.620 4.720 4.580 4.710 53,143 +0.07(+1.51%)
Dec 21, 2011 4.620 4.670 4.490 4.640 160,906 -0.01(-0.22%)
Dec 20, 2011 4.170 4.700 4.170 4.650 425,106 +0.65(+16.25%)
Dec 19, 2011 4.070 4.150 3.960 4.000 200,270 -0.03(-0.74%)
Dec 16, 2011 4.200 4.220 4.010 4.030 468,309 -0.13(-3.12%)
Dec 15, 2011 4.290 4.330 4.100 4.160 214,923 -0.06(-1.42%)
Dec 14, 2011 4.250 4.350 4.190 4.220 333,210 -0.02(-0.47%)
Dec 13, 2011 4.240 4.350 4.190 4.240 379,147 +0.06(+1.44%)
Dec 12, 2011 4.170 4.250 4.120 4.180 141,196 -0.05(-1.18%)
Dec 09, 2011 4.160 4.300 4.120 4.230 187,141 +0.11(+2.67%)
Dec 08, 2011 4.480 4.500 4.120 4.120 161,150 -0.39(-8.65%)
Dec 07, 2011 4.400 4.560 4.370 4.510 140,812 +0.08(+1.81%)
Dec 06, 2011 4.390 4.500 4.390 4.430 164,870 +0.01(+0.23%)
Dec 05, 2011 4.460 4.510 4.350 4.420 114,100 +0.05(+1.14%)
Dec 02, 2011 4.290 4.420 4.290 4.370 78,158 +0.11(+2.58%)
Dec 01, 2011 4.300 4.360 4.200 4.260 128,223 -0.09(-2.07%)
Nov 30, 2011 4.190 4.390 4.190 4.350 395,586 +0.42(+10.69%)
Nov 29, 2011 4.040 4.100 3.920 3.930 66,751 -0.11(-2.72%)
Nov 28, 2011 3.970 4.080 3.920 4.040 129,703 +0.24(+6.32%)
Nov 25, 2011 3.790 3.860 3.750 3.800 83,878 -0.01(-0.26%)
Nov 23, 2011 3.960 3.990 3.770 3.810 176,736 -0.20(-4.99%)
Nov 22, 2011 4.210 4.250 4.000 4.010 113,225 -0.21(-4.98%)
Nov 21, 2011 4.160 4.300 4.100 4.220 131,664 -0.07(-1.63%)
Nov 18, 2011 4.270 4.320 4.170 4.290 161,059 +0.00(+0.00%)
Nov 17, 2011 4.520 4.520 4.170 4.290 183,534 -0.20(-4.45%)
Nov 16, 2011 4.640 4.820 4.490 4.490 182,783 -0.25(-5.27%)
Nov 15, 2011 4.560 4.790 4.500 4.740 147,142 +0.15(+3.27%)
Nov 14, 2011 4.710 4.830 4.550 4.590 260,547 -0.10(-2.13%)
Nov 11, 2011 4.310 4.700 4.310 4.690 184,756 +0.46(+10.87%)
Nov 10, 2011 4.120 4.260 4.030 4.230 270,411 +0.18(+4.44%)
Nov 09, 2011 4.130 4.230 4.000 4.050 366,056 -0.24(-5.59%)
Nov 08, 2011 4.380 4.420 4.210 4.290 287,197 -0.05(-1.15%)
Nov 07, 2011 4.300 4.420 4.210 4.340 212,432 +0.05(+1.17%)
Nov 04, 2011 4.440 4.440 4.260 4.290 267,968 -0.20(-4.45%)
Nov 03, 2011 4.490 4.640 4.230 4.490 308,243 +0.07(+1.58%)
Nov 02, 2011 4.180 4.430 4.150 4.420 254,377 +0.34(+8.33%)
Nov 01, 2011 4.190 4.230 4.000 4.080 251,833 -0.35(-7.90%)
Oct 31, 2011 4.530 4.560 4.400 4.430 207,408 -0.13(-2.85%)
Oct 28, 2011 4.750 4.770 4.550 4.560 475,340 -0.23(-4.80%)
Oct 27, 2011 4.490 4.840 4.470 4.790 525,306 +0.46(+10.62%)
Oct 26, 2011 4.070 4.360 4.000 4.330 302,505 +0.33(+8.25%)
Oct 25, 2011 4.060 4.070 3.980 4.000 316,233 -0.14(-3.38%)
Oct 24, 2011 3.750 4.150 3.750 4.140 286,860 +0.40(+10.70%)
Oct 21, 2011 3.640 3.760 3.590 3.740 198,980 +0.20(+5.65%)
Oct 20, 2011 3.600 3.620 3.420 3.540 217,058 -0.05(-1.39%)
Oct 19, 2011 3.760 3.780 3.550 3.590 113,794 -0.21(-5.53%)
Oct 18, 2011 3.580 3.830 3.432 3.800 271,014 +0.24(+6.74%)
Oct 17, 2011 3.870 3.870 3.510 3.560 186,292 -0.34(-8.72%)
Oct 14, 2011 3.780 3.920 3.740 3.900 177,268 +0.16(+4.28%)
Oct 13, 2011 3.570 3.760 3.500 3.740 201,894 +0.13(+3.60%)
Oct 12, 2011 3.590 3.740 3.510 3.610 383,224 +0.05(+1.40%)
Oct 11, 2011 3.410 3.610 3.410 3.560 384,964 +0.11(+3.19%)
Oct 10, 2011 3.290 3.540 3.250 3.450 581,255 +0.21(+6.48%)
Oct 07, 2011 3.270 3.315 3.160 3.240 428,515 -0.01(-0.31%)
Oct 06, 2011 3.240 3.290 3.190 3.250 772,259 -0.13(-3.85%)
Oct 05, 2011 3.180 3.490 3.080 3.380 643,091 -0.11(-3.15%)
Oct 04, 2011 3.180 3.600 3.070 3.490 511,905 +0.21(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.