Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Omnova Solutions Inc (NY: OMN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.890 4.010 3.580 3.580 608,039 -0.38(-9.60%)
Sep 29, 2011 3.740 3.980 3.687 3.960 756,475 +0.33(+9.09%)
Sep 28, 2011 4.250 4.390 3.600 3.630 1,298,158 +0.02(+0.55%)
Sep 27, 2011 3.450 3.630 3.360 3.610 934,152 +0.27(+8.08%)
Sep 26, 2011 3.220 3.340 3.220 3.340 304,831 +0.16(+5.03%)
Sep 23, 2011 3.380 3.430 3.070 3.180 361,524 -0.21(-6.19%)
Sep 22, 2011 3.550 3.600 3.330 3.390 354,774 -0.32(-8.63%)
Sep 21, 2011 3.910 3.910 3.700 3.710 257,235 -0.20(-5.12%)
Sep 20, 2011 4.100 4.100 3.860 3.910 372,022 -0.18(-4.40%)
Sep 19, 2011 3.900 4.150 3.880 4.090 190,090 +0.10(+2.51%)
Sep 16, 2011 4.130 4.210 3.990 3.990 320,467 -0.11(-2.68%)
Sep 15, 2011 4.160 4.170 4.020 4.100 130,131 -0.01(-0.24%)
Sep 14, 2011 4.140 4.185 3.990 4.110 175,253 +0.00(+0.00%)
Sep 13, 2011 4.230 4.250 4.070 4.110 198,090 -0.08(-1.91%)
Sep 12, 2011 3.920 4.210 3.920 4.190 265,163 +0.23(+5.81%)
Sep 09, 2011 4.100 4.140 3.940 3.960 360,929 -0.20(-4.81%)
Sep 08, 2011 4.280 4.340 4.120 4.160 169,178 -0.13(-3.03%)
Sep 07, 2011 4.280 4.510 4.240 4.290 406,569 +0.12(+2.88%)
Sep 06, 2011 4.360 4.400 4.090 4.170 356,871 -0.24(-5.44%)
Sep 02, 2011 4.290 4.430 4.200 4.410 429,558 +0.02(+0.46%)
Sep 01, 2011 4.410 4.540 4.350 4.390 412,639 -0.02(-0.45%)
Aug 31, 2011 4.430 4.550 4.140 4.410 1,767,512 -0.49(-10.00%)
Aug 30, 2011 4.900 4.930 4.750 4.900 467,388 -0.01(-0.20%)
Aug 29, 2011 4.790 4.970 4.740 4.910 191,726 +0.19(+4.03%)
Aug 26, 2011 4.520 4.780 4.390 4.720 110,557 +0.16(+3.51%)
Aug 25, 2011 4.850 4.850 4.550 4.560 217,648 -0.23(-4.80%)
Aug 24, 2011 4.730 4.890 4.650 4.790 156,071 +0.03(+0.63%)
Aug 23, 2011 4.660 4.770 4.570 4.760 338,546 +0.14(+3.03%)
Aug 22, 2011 4.950 5.010 4.570 4.620 235,121 -0.20(-4.15%)
Aug 19, 2011 4.950 5.270 4.780 4.820 493,411 -0.23(-4.55%)
Aug 18, 2011 5.180 5.240 4.960 5.050 357,537 -0.33(-6.13%)
Aug 17, 2011 5.490 5.520 5.350 5.380 167,730 -0.08(-1.47%)
Aug 16, 2011 5.680 5.701 5.450 5.460 296,735 -0.29(-5.04%)
Aug 15, 2011 5.700 5.760 5.590 5.750 184,408 +0.12(+2.13%)
Aug 12, 2011 5.610 5.750 5.500 5.630 251,335 +0.05(+0.90%)
Aug 11, 2011 5.450 5.660 5.330 5.580 628,066 +0.16(+2.95%)
Aug 10, 2011 5.830 5.830 5.400 5.420 553,032 -0.58(-9.67%)
Aug 09, 2011 5.720 6.010 5.130 6.000 499,228 +0.89(+17.42%)
Aug 08, 2011 5.720 5.850 5.110 5.110 508,206 -0.80(-13.54%)
Aug 05, 2011 6.210 6.290 5.660 5.910 552,331 -0.28(-4.52%)
Aug 04, 2011 6.290 6.350 6.160 6.190 557,602 -0.20(-3.13%)
Aug 03, 2011 6.350 6.480 6.180 6.390 348,424 +0.01(+0.16%)
Aug 02, 2011 6.650 6.760 6.380 6.380 245,708 -0.33(-4.92%)
Aug 01, 2011 6.880 6.880 6.500 6.710 234,166 -0.05(-0.74%)
Jul 29, 2011 6.780 6.920 6.720 6.760 196,860 -0.13(-1.89%)
Jul 28, 2011 6.860 7.030 6.800 6.890 147,178 +0.04(+0.58%)
Jul 27, 2011 7.110 7.110 6.770 6.850 334,861 -0.29(-4.06%)
Jul 26, 2011 7.250 7.250 7.050 7.140 138,069 -0.11(-1.52%)
Jul 25, 2011 7.140 7.390 7.110 7.250 248,653 +0.00(+0.00%)
Jul 22, 2011 7.270 7.280 7.245 7.250 165,617 +0.00(+0.00%)
Jul 21, 2011 7.100 7.280 7.050 7.250 323,202 +0.16(+2.26%)
Jul 20, 2011 7.100 7.120 7.040 7.090 211,027 +0.02(+0.28%)
Jul 19, 2011 7.030 7.110 6.970 7.070 252,414 +0.10(+1.43%)
Jul 18, 2011 6.960 7.040 6.870 6.970 261,970 -0.08(-1.13%)
Jul 15, 2011 7.180 7.180 6.950 7.050 260,628 -0.10(-1.40%)
Jul 14, 2011 7.260 7.320 7.080 7.150 504,468 -0.06(-0.83%)
Jul 13, 2011 7.200 7.380 7.130 7.210 979,083 +0.02(+0.28%)
Jul 12, 2011 7.070 7.280 7.020 7.190 333,024 +0.12(+1.70%)
Jul 11, 2011 7.080 7.180 7.000 7.070 441,205 -0.11(-1.53%)
Jul 08, 2011 6.900 7.260 6.890 7.180 465,727 +0.17(+2.43%)
Jul 07, 2011 6.930 7.010 6.880 7.010 401,564 +0.16(+2.34%)
Jul 06, 2011 6.840 6.940 6.790 6.850 332,565 -0.01(-0.15%)
Jul 05, 2011 7.060 7.090 6.770 6.860 362,074 -0.21(-2.97%)
Jul 01, 2011 6.980 7.140 6.980 7.070 739,002 +0.11(+1.58%)
Jun 30, 2011 6.780 7.060 6.750 6.960 961,029 +0.12(+1.75%)
Jun 29, 2011 7.800 7.800 6.750 6.840 2,260,782 -1.27(-15.66%)
Jun 28, 2011 8.090 8.110 7.900 8.110 396,767 +0.06(+0.75%)
Jun 27, 2011 8.050 8.170 7.960 8.050 232,378 +0.01(+0.12%)
Jun 24, 2011 8.060 8.110 7.910 8.040 397,635 -0.01(-0.12%)
Jun 23, 2011 7.860 8.110 7.800 8.050 158,056 +0.07(+0.88%)
Jun 22, 2011 8.140 8.180 7.970 7.980 243,693 -0.17(-2.09%)
Jun 21, 2011 8.070 8.220 7.960 8.150 280,746 +0.16(+2.00%)
Jun 20, 2011 8.000 8.000 7.950 7.990 140,323 -0.01(-0.12%)
Jun 17, 2011 8.020 8.120 7.920 8.000 408,168 -0.01(-0.12%)
Jun 16, 2011 7.990 8.070 7.830 8.010 278,106 -0.01(-0.12%)
Jun 15, 2011 8.150 8.200 7.970 8.020 254,453 -0.24(-2.91%)
Jun 14, 2011 8.150 8.370 8.100 8.260 149,294 +0.23(+2.86%)
Jun 13, 2011 8.120 8.180 7.950 8.030 145,917 -0.06(-0.74%)
Jun 10, 2011 8.150 8.220 8.050 8.090 252,419 -0.09(-1.10%)
Jun 09, 2011 8.160 8.335 8.160 8.180 276,119 +0.02(+0.25%)
Jun 08, 2011 8.280 8.300 8.130 8.160 215,887 -0.16(-1.92%)
Jun 07, 2011 8.470 8.550 8.310 8.320 213,475 -0.14(-1.65%)
Jun 06, 2011 8.740 8.810 8.450 8.460 210,734 -0.30(-3.42%)
Jun 03, 2011 9.020 9.090 8.660 8.760 332,685 +0.25(+2.94%)
May 24, 2011 8.560 8.580 8.300 8.510 329,742 +0.01(+0.12%)
May 23, 2011 8.470 8.570 8.280 8.500 522,851 -0.10(-1.16%)
May 20, 2011 8.710 8.750 8.590 8.600 395,948 -0.17(-1.94%)
May 19, 2011 8.870 8.890 8.620 8.770 234,594 -0.03(-0.34%)
May 18, 2011 8.820 8.850 8.730 8.800 236,297 +0.03(+0.34%)
May 17, 2011 8.540 8.860 8.510 8.770 315,698 +0.17(+1.98%)
May 16, 2011 8.710 8.800 8.540 8.600 333,186 -0.13(-1.49%)
May 13, 2011 8.950 8.970 8.680 8.730 163,708 -0.23(-2.57%)
May 12, 2011 8.970 9.040 8.905 8.960 215,183 -0.05(-0.55%)
May 11, 2011 9.210 9.210 8.840 9.010 201,245 -0.20(-2.17%)
May 10, 2011 9.260 9.329 9.120 9.210 250,532 +0.04(+0.44%)
May 09, 2011 8.720 9.260 8.400 9.170 657,863 +0.49(+5.65%)
May 06, 2011 8.690 8.790 8.600 8.680 270,700 +0.11(+1.28%)
May 05, 2011 8.460 8.720 8.400 8.570 325,384 +0.02(+0.23%)
May 04, 2011 8.910 8.945 8.500 8.550 541,932 -0.31(-3.50%)
May 03, 2011 9.250 9.260 8.730 8.860 606,168 -0.44(-4.73%)
May 02, 2011 9.340 9.350 8.800 9.300 1,141,423 +0.80(+9.41%)
Apr 29, 2011 8.520 8.600 8.500 8.500 324,279 -0.02(-0.23%)
Apr 28, 2011 8.530 8.643 8.490 8.520 296,614 -0.05(-0.58%)
Apr 27, 2011 8.620 8.620 8.460 8.570 288,578 -0.08(-0.92%)
Apr 26, 2011 8.540 8.660 8.420 8.650 520,447 +0.14(+1.65%)
Apr 25, 2011 8.300 8.510 8.270 8.510 675,064 +0.23(+2.78%)
Apr 21, 2011 8.190 8.310 8.070 8.280 319,006 +0.16(+1.97%)
Apr 20, 2011 8.160 8.320 8.055 8.120 185,219 +0.13(+1.63%)
Apr 19, 2011 7.970 8.000 7.910 7.990 216,098 +0.03(+0.38%)
Apr 18, 2011 7.890 8.045 7.850 7.960 366,088 -0.05(-0.62%)
Apr 15, 2011 8.010 8.085 7.920 8.010 428,968 +0.03(+0.38%)
Apr 14, 2011 7.930 8.020 7.870 7.980 270,746 -0.02(-0.25%)
Apr 13, 2011 8.020 8.230 7.935 8.000 630,357 +0.05(+0.63%)
Apr 12, 2011 8.030 8.100 7.910 7.950 246,063 -0.14(-1.73%)
Apr 11, 2011 8.160 8.190 8.020 8.090 451,999 -0.07(-0.86%)
Apr 08, 2011 8.290 8.290 8.100 8.160 381,628 -0.07(-0.85%)
Apr 07, 2011 8.290 8.400 8.220 8.230 422,760 -0.03(-0.36%)
Apr 06, 2011 8.150 8.290 8.130 8.260 317,354 +0.15(+1.85%)
Apr 05, 2011 8.030 8.180 8.000 8.110 313,092 +0.04(+0.50%)
Apr 04, 2011 8.000 8.090 7.920 8.070 254,315 +0.09(+1.13%)
Apr 01, 2011 7.950 8.090 7.920 7.980 247,507 +0.11(+1.40%)
Mar 31, 2011 8.010 8.030 7.800 7.870 310,902 -0.14(-1.75%)
Mar 30, 2011 8.010 8.010 8.010 8.010 194,085 +0.03(+0.38%)
Mar 29, 2011 7.960 8.050 7.930 7.980 303,001 +0.05(+0.63%)
Mar 28, 2011 7.950 7.980 7.870 7.930 423,944 -0.01(-0.13%)
Mar 25, 2011 7.650 8.010 7.530 7.940 989,518 +0.29(+3.79%)
Mar 24, 2011 7.190 7.700 7.130 7.650 2,015,073 +0.87(+12.83%)
Mar 23, 2011 6.960 7.040 6.690 6.780 560,335 -0.20(-2.87%)
Mar 22, 2011 7.080 7.080 6.840 6.980 296,588 -0.09(-1.27%)
Mar 21, 2011 7.120 7.130 7.020 7.070 228,709 +0.18(+2.61%)
Mar 18, 2011 6.810 6.890 6.690 6.890 374,902 +0.14(+2.07%)
Mar 17, 2011 6.730 6.810 6.670 6.750 361,825 +0.14(+2.12%)
Mar 16, 2011 6.580 6.700 6.530 6.610 274,918 +0.03(+0.46%)
Mar 15, 2011 6.620 6.670 6.580 6.580 196,724 -0.09(-1.35%)
Mar 14, 2011 6.620 6.737 6.590 6.670 233,850 +0.00(+0.00%)
Mar 11, 2011 6.740 6.740 6.590 6.670 195,425 -0.02(-0.30%)
Mar 10, 2011 6.850 6.860 6.660 6.690 519,504 -0.21(-3.04%)
Mar 09, 2011 7.020 7.100 6.880 6.900 146,448 -0.16(-2.27%)
Mar 08, 2011 7.040 7.170 6.920 7.060 144,419 +0.01(+0.14%)
Mar 07, 2011 7.030 7.090 6.930 7.050 333,353 +0.02(+0.28%)
Mar 04, 2011 7.190 7.190 6.920 7.030 284,154 -0.13(-1.82%)
Mar 03, 2011 7.090 7.200 7.090 7.160 211,118 +0.11(+1.56%)
Mar 02, 2011 6.960 7.100 6.940 7.050 204,353 +0.04(+0.57%)
Mar 01, 2011 7.040 7.050 6.885 7.010 591,465 -0.03(-0.43%)
Feb 28, 2011 7.090 7.120 6.961 7.040 280,117 -0.04(-0.56%)
Feb 25, 2011 6.940 7.110 6.900 7.080 164,388 +0.15(+2.16%)
Feb 24, 2011 6.880 6.960 6.770 6.930 289,633 +0.03(+0.43%)
Feb 23, 2011 6.980 7.000 6.790 6.900 531,986 -0.10(-1.43%)
Feb 22, 2011 7.180 7.230 7.000 7.000 276,332 -0.26(-3.58%)
Feb 18, 2011 7.310 7.310 7.200 7.260 343,695 -0.03(-0.41%)
Feb 17, 2011 7.150 7.330 7.070 7.290 252,337 +0.14(+1.96%)
Feb 16, 2011 7.280 7.330 7.060 7.150 232,890 -0.07(-0.97%)
Feb 15, 2011 7.120 7.270 7.110 7.220 381,339 +0.17(+2.41%)
Feb 14, 2011 6.830 7.080 6.830 7.050 355,090 +0.22(+3.22%)
Feb 11, 2011 6.830 6.930 6.810 6.830 242,612 -0.05(-0.73%)
Feb 10, 2011 6.800 6.925 6.790 6.880 200,457 +0.01(+0.15%)
Feb 09, 2011 6.890 6.940 6.850 6.870 511,959 -0.06(-0.87%)
Feb 08, 2011 7.030 7.070 6.770 6.930 1,221,073 -0.16(-2.26%)
Feb 07, 2011 7.050 7.131 7.020 7.090 196,770 +0.08(+1.14%)
Feb 04, 2011 7.160 7.200 7.000 7.010 276,310 -0.14(-1.96%)
Feb 03, 2011 7.130 7.220 7.012 7.150 195,562 +0.03(+0.42%)
Feb 02, 2011 7.010 7.170 6.840 7.120 616,226 +0.08(+1.14%)
Feb 01, 2011 7.080 7.190 7.010 7.040 432,338 +0.01(+0.14%)
Jan 31, 2011 7.250 7.300 7.000 7.030 442,296 -0.18(-2.50%)
Jan 28, 2011 7.440 7.500 7.130 7.210 480,484 -0.23(-3.09%)
Jan 27, 2011 7.510 7.540 7.390 7.440 315,237 -0.06(-0.80%)
Jan 26, 2011 7.520 7.620 7.350 7.500 489,406 +0.01(+0.13%)
Jan 25, 2011 7.470 7.530 7.470 7.490 334,523 +0.00(+0.00%)
Jan 24, 2011 7.500 7.570 7.430 7.490 633,388 -0.03(-0.40%)
Jan 21, 2011 7.750 7.750 7.500 7.520 597,343 -0.23(-2.97%)
Jan 20, 2011 7.670 7.860 7.650 7.750 528,699 +0.00(+0.00%)
Jan 19, 2011 7.930 7.980 7.650 7.750 2,181,236 -0.61(-7.30%)
Jan 18, 2011 8.510 8.540 8.340 8.360 625,181 -0.14(-1.65%)
Jan 14, 2011 8.560 8.560 8.440 8.500 167,219 -0.07(-0.82%)
Jan 13, 2011 8.560 8.610 8.530 8.570 275,280 +0.02(+0.23%)
Jan 12, 2011 8.590 8.650 8.420 8.550 148,574 +0.01(+0.12%)
Jan 11, 2011 8.660 8.730 8.490 8.540 215,681 -0.08(-0.93%)
Jan 10, 2011 8.340 8.650 8.320 8.620 186,005 +0.21(+2.50%)
Jan 07, 2011 8.400 8.520 8.320 8.410 150,949 +0.04(+0.48%)
Jan 06, 2011 8.380 8.400 8.280 8.370 198,277 +0.00(+0.00%)
Jan 05, 2011 8.330 8.380 8.260 8.370 302,264 +0.02(+0.24%)
Jan 04, 2011 8.410 8.430 8.300 8.350 234,824 -0.06(-0.71%)
Jan 03, 2011 8.460 8.530 8.360 8.410 197,051 +0.05(+0.60%)
Dec 31, 2010 8.350 8.400 8.340 8.360 115,641 -0.02(-0.24%)
Dec 30, 2010 8.350 8.410 8.270 8.380 87,330 +0.04(+0.48%)
Dec 29, 2010 8.390 8.420 8.340 8.340 178,377 -0.05(-0.60%)
Dec 28, 2010 8.420 8.461 8.370 8.390 95,908 -0.03(-0.36%)
Dec 27, 2010 8.400 8.440 8.350 8.420 73,293 +0.02(+0.24%)
Dec 23, 2010 8.530 8.570 8.390 8.400 83,885 -0.14(-1.64%)
Dec 22, 2010 8.530 8.710 8.500 8.540 167,649 +0.03(+0.35%)
Dec 21, 2010 8.450 8.550 8.400 8.510 157,528 +0.08(+0.95%)
Dec 20, 2010 8.470 8.530 8.370 8.430 382,561 -0.03(-0.35%)
Dec 17, 2010 8.710 8.710 8.420 8.460 276,411 -0.20(-2.31%)
Dec 16, 2010 8.320 8.670 8.280 8.660 735,174 +0.34(+4.09%)
Dec 15, 2010 8.360 8.450 8.290 8.320 406,191 -0.07(-0.83%)
Dec 14, 2010 8.400 8.440 8.330 8.390 470,602 -0.01(-0.12%)
Dec 13, 2010 8.700 8.710 8.370 8.400 322,200 -0.26(-3.00%)
Dec 10, 2010 8.570 8.690 8.430 8.660 303,760 +0.09(+1.05%)
Dec 09, 2010 8.910 8.920 8.370 8.570 736,059 -0.33(-3.71%)
Dec 08, 2010 8.960 9.010 8.840 8.900 149,555 -0.02(-0.22%)
Dec 07, 2010 9.000 9.100 8.880 8.920 305,953 -0.02(-0.22%)
Dec 06, 2010 8.950 8.970 8.920 8.940 310,599 -0.02(-0.22%)
Dec 03, 2010 8.860 8.990 8.770 8.960 244,619 +0.06(+0.67%)
Dec 02, 2010 8.970 8.970 8.880 8.900 157,361 -0.03(-0.34%)
Dec 01, 2010 8.950 9.050 8.890 8.930 196,337 +0.15(+1.71%)
Nov 30, 2010 8.690 8.865 8.530 8.780 286,187 -0.02(-0.23%)
Nov 29, 2010 8.770 8.870 8.520 8.800 151,195 -0.06(-0.68%)
Nov 26, 2010 8.690 8.890 8.620 8.860 56,173 +0.08(+0.91%)
Nov 24, 2010 8.560 8.780 8.780 8.780 183,647 +0.26(+3.05%)
Nov 23, 2010 8.550 8.550 8.330 8.520 159,572 -0.17(-1.96%)
Nov 22, 2010 8.670 8.870 8.560 8.690 151,566 -0.03(-0.34%)
Nov 19, 2010 8.340 8.740 8.270 8.720 187,909 +0.35(+4.18%)
Nov 18, 2010 8.450 8.520 8.340 8.370 189,223 +0.00(+0.00%)
Nov 17, 2010 8.350 8.540 8.245 8.370 248,061 +0.00(+0.00%)
Nov 16, 2010 8.280 8.410 8.250 8.370 804,759 +0.02(+0.24%)
Nov 15, 2010 8.460 8.460 8.320 8.350 213,867 -0.07(-0.83%)
Nov 12, 2010 8.400 8.560 8.350 8.420 183,354 -0.09(-1.06%)
Nov 11, 2010 8.410 8.610 8.410 8.510 135,152 -0.02(-0.23%)
Nov 10, 2010 8.470 8.590 8.390 8.530 170,076 +0.08(+0.95%)
Nov 09, 2010 8.440 8.730 8.390 8.450 372,372 +0.01(+0.12%)
Nov 08, 2010 8.390 8.520 8.390 8.440 134,627 -0.01(-0.12%)
Nov 05, 2010 8.500 8.600 8.370 8.450 309,200 -0.04(-0.47%)
Nov 04, 2010 8.250 8.510 8.210 8.490 369,275 +0.31(+3.79%)
Nov 03, 2010 8.090 8.180 8.010 8.180 205,288 +0.08(+0.99%)
Nov 02, 2010 8.110 8.130 7.980 8.100 244,298 +0.09(+1.12%)
Nov 01, 2010 8.030 8.100 7.950 8.010 550,112 +0.03(+0.38%)
Oct 29, 2010 7.880 8.020 7.840 7.980 409,079 +0.02(+0.25%)
Oct 28, 2010 8.000 8.040 7.910 7.960 477,748 +0.02(+0.25%)
Oct 27, 2010 7.830 7.960 7.760 7.940 332,667 +0.11(+1.40%)
Oct 25, 2010 7.690 7.850 7.690 7.830 351,133 +0.17(+2.22%)
Oct 22, 2010 7.650 7.710 7.550 7.660 173,088 +0.02(+0.26%)
Oct 21, 2010 7.690 7.740 7.500 7.640 156,476 +0.02(+0.26%)
Oct 20, 2010 7.540 7.720 7.470 7.620 211,210 +0.15(+2.01%)
Oct 19, 2010 7.480 7.650 7.400 7.470 293,158 -0.15(-1.97%)
Oct 18, 2010 7.530 7.630 7.330 7.620 317,050 +0.10(+1.33%)
Oct 15, 2010 7.700 7.700 7.410 7.520 234,494 -0.09(-1.18%)
Oct 14, 2010 7.600 7.640 7.490 7.610 198,264 +0.00(+0.00%)
Oct 13, 2010 7.500 7.720 7.440 7.610 370,664 +0.10(+1.33%)
Oct 12, 2010 7.640 7.640 7.400 7.510 293,723 -0.16(-2.09%)
Oct 11, 2010 7.690 7.800 7.630 7.670 153,512 -0.07(-0.90%)
Oct 08, 2010 7.740 7.820 7.560 7.740 198,226 +0.14(+1.84%)
Oct 07, 2010 7.620 7.710 7.570 7.600 884 +0.06(+0.80%)
Oct 06, 2010 7.490 7.620 7.300 7.540 282,545 +0.01(+0.13%)
Oct 05, 2010 7.280 7.570 7.175 7.530 344,344 +0.34(+4.73%)
Oct 04, 2010 7.320 7.380 7.150 7.190 449,260 -0.08(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.