Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	1.960	1.960	1.873	1.873	2,095	-0.10(-4.95%)
Sep 29, 2022	2.010	2.010	1.946	1.971	2,649	-0.05(-2.42%)
Sep 28, 2022	2.049	2.049	2.020	2.020	1,315	-0.00(-0.24%)
Sep 27, 2022	2.068	2.127	2.024	2.024	1,970	-0.07(-3.49%)
Sep 26, 2022	2.088	2.211	2.029	2.098	2,176	+0.04(+1.88%)
Sep 23, 2022	2.059	2.234	2.029	2.059	5,248	-0.06(-2.75%)
Sep 22, 2022	2.098	2.123	2.078	2.117	4,417	-0.10(-4.62%)
Sep 21, 2022	2.215	2.342	2.205	2.220	3,415	-0.02(-0.87%)
Sep 20, 2022	2.234	2.268	2.229	2.239	7,073	-0.01(-0.65%)
Sep 19, 2022	2.263	2.283	2.244	2.254	3,797	-0.17(-6.85%)
Sep 16, 2022	2.302	2.420	2.302	2.420	6,597	+0.05(+2.06%)
Sep 15, 2022	2.361	2.488	2.361	2.371	2,083	+0.01(+0.41%)
Sep 14, 2022	2.332	2.381	2.332	2.361	4,295	-0.03(-1.26%)
Sep 13, 2022	2.302	2.391	2.302	2.391	4,482	+0.00(+0.04%)
Sep 12, 2022	2.517	2.566	2.371	2.390	7,305	-0.11(-4.30%)
Sep 09, 2022	2.400	2.498	2.351	2.498	7,719	+0.10(+4.07%)
Sep 08, 2022	2.371	2.400	2.371	2.400	759	-0.04(-1.60%)
Sep 07, 2022	2.312	2.439	2.303	2.439	3,631	+0.00(+0.20%)
Sep 06, 2022	2.381	2.434	2.381	2.434	3,620	+0.02(+1.01%)
Sep 02, 2022	2.342	2.410	2.302	2.410	9,429	+0.09(+3.78%)
Sep 01, 2022	2.342	2.410	2.302	2.322	34,933	-0.07(-2.86%)
Aug 31, 2022	2.429	2.429	2.384	2.390	1,512	+0.07(+2.94%)
Aug 30, 2022	2.381	2.390	2.322	2.322	6,576	-0.07(-2.86%)
Aug 29, 2022	2.351	2.527	2.351	2.390	35,940	-0.07(-3.03%)
Aug 26, 2022	2.537	2.537	2.342	2.465	4,195	-0.06(-2.30%)
Aug 25, 2022	2.683	2.712	2.366	2.523	54,021	-0.17(-6.30%)
Aug 24, 2022	2.332	2.878	2.332	2.693	216,861	+0.43(+18.97%)
Aug 23, 2022	2.385	2.385	2.254	2.263	3,245	-0.09(-3.73%)
Aug 22, 2022	2.351	2.468	2.293	2.351	3,852	-0.04(-1.75%)
Aug 19, 2022	2.410	2.542	2.371	2.393	12,540	+0.00(+0.12%)
Aug 18, 2022	2.342	2.556	2.342	2.390	55,715	+0.04(+1.66%)
Aug 17, 2022	2.351	2.371	2.351	2.351	2,321	-0.04(-1.63%)
Aug 16, 2022	2.498	2.507	2.371	2.390	16,968	-0.11(-4.30%)
Aug 15, 2022	2.566	2.706	2.488	2.498	10,921	-0.09(-3.31%)
Aug 12, 2022	2.615	2.683	2.566	2.583	27,942	-0.01(-0.46%)
Aug 11, 2022	2.732	2.781	2.585	2.595	37,458	-0.13(-4.66%)
Aug 10, 2022	2.781	2.946	2.654	2.722	41,686	+0.08(+2.95%)
Aug 09, 2022	2.732	3.049	2.644	2.644	79,073	-0.44(-14.38%)
Aug 08, 2022	2.761	3.298	2.585	3.088	215,450	+0.17(+5.85%)
Aug 05, 2022	2.771	3.083	2.771	2.917	24,015	+0.17(+6.03%)
Aug 04, 2022	3.034	3.063	2.751	2.751	78,360	-0.42(-13.23%)
Aug 03, 2022	2.761	3.649	2.712	3.171	370,652	+0.35(+12.46%)
Aug 02, 2022	2.702	2.820	2.683	2.820	3,186	-0.11(-3.67%)
Aug 01, 2022	2.907	2.966	2.702	2.927	16,976	+0.01(+0.33%)
Jul 29, 2022	2.605	2.917	2.576	2.917	2,862	+0.33(+12.83%)
Jul 28, 2022	2.585	2.595	2.585	2.585	1,489	-0.01(-0.38%)
Jul 27, 2022	2.585	2.698	2.585	2.595	2,687	+0.01(+0.37%)
Jul 26, 2022	2.595	2.664	2.586	2.586	3,560	-0.12(-4.33%)
Jul 25, 2022	2.585	2.798	2.576	2.702	2,192	+0.05(+1.84%)
Jul 22, 2022	3.005	3.005	2.654	2.654	4,795	-0.16(-5.56%)
Jul 21, 2022	2.810	2.985	2.810	2.810	3,783	-0.18(-5.88%)
Jul 20, 2022	2.829	2.985	2.829	2.985	4,655	+0.02(+0.61%)
Jul 19, 2022	3.405	3.405	2.917	2.967	14,218	+0.09(+3.09%)
Jul 18, 2022	2.927	3.239	2.829	2.878	2,811	-0.04(-1.34%)
Jul 15, 2022	3.415	3.415	2.702	2.917	16,589	-0.07(-2.29%)
Jul 14, 2022	3.093	3.103	2.829	2.985	37,626	+0.05(+1.80%)
Jul 13, 2022	3.209	3.394	2.577	2.933	107,587	-0.06(-2.08%)
Jul 12, 2022	2.878	3.666	2.752	2.995	303,057	+0.24(+8.83%)
Jul 11, 2022	2.762	2.762	2.752	2.752	700	+0.00(+0.01%)
Jul 08, 2022	2.567	2.752	2.567	2.752	623	-0.01(-0.36%)
Jul 07, 2022	2.830	2.855	2.762	2.762	847	+0.04(+1.43%)
Jul 06, 2022	2.557	2.771	2.557	2.723	1,461	+0.15(+5.66%)
Jul 05, 2022	2.917	2.917	2.431	2.577	2,775	-0.11(-4.25%)
Jul 01, 2022	2.431	2.694	2.431	2.691	1,773	-0.11(-3.90%)
Jun 30, 2022	2.635	2.898	2.567	2.800	21,976	+0.28(+11.20%)
Jun 29, 2022	2.528	2.538	2.518	2.518	646	-0.11(-4.07%)
Jun 28, 2022	2.596	2.625	2.596	2.625	1,352	+0.01(+0.37%)
Jun 27, 2022	2.431	2.655	2.431	2.616	5,561	+0.26(+11.16%)
Jun 24, 2022	2.343	2.927	2.343	2.353	9,317	-0.48(-16.84%)
Jun 23, 2022	2.236	2.937	2.236	2.830	13,200	+0.01(+0.52%)
Jun 21, 2022				2.815	239	-0.01(-0.52%)
Jun 17, 2022	2.888	2.888	2.830	2.830	1,423	-0.06(-2.02%)
Jun 16, 2022	2.713	2.888	2.674	2.888	2,581	+0.05(+1.71%)
Jun 15, 2022	2.694	2.956	2.694	2.839	2,419	+0.10(+3.55%)
Jun 14, 2022	2.791	2.830	2.713	2.742	11,238	-0.02(-0.70%)
Jun 13, 2022	2.694	2.762	2.694	2.762	3,252	-0.14(-4.70%)
Jun 10, 2022	2.926	3.006	2.772	2.898	5,936	-0.18(-5.99%)
Jun 09, 2022	2.907	3.082	2.907	3.082	8,611	+0.18(+6.38%)
Jun 08, 2022	2.907	2.907	2.898	2.898	883	+0.11(+3.83%)
Jun 07, 2022	2.907	2.907	2.791	2.791	4,128	+0.08(+2.87%)
Jun 06, 2022	2.587	2.752	2.518	2.713	12,197	+0.38(+16.32%)
Jun 03, 2022	2.373	2.382	2.314	2.332	1,891	+0.05(+2.07%)
Jun 02, 2022	2.236	2.402	2.062	2.285	16,031	+0.23(+11.37%)
Jun 01, 2022	2.402	2.402	2.023	2.052	7,479	+0.03(+1.44%)
May 31, 2022	2.091	2.489	1.925	2.023	32,700	-0.27(-11.87%)
May 27, 2022	2.110	2.295	2.091	2.295	1,411	+0.02(+0.85%)
May 26, 2022	2.343	2.377	2.268	2.276	5,941	-0.08(-3.38%)
May 25, 2022	2.489	2.499	2.355	2.355	1,212	-0.06(-2.34%)
May 24, 2022	2.342	2.509	2.342	2.412	2,060	-0.02(-0.80%)
May 23, 2022	2.130	2.538	2.130	2.431	2,902	-0.02(-0.99%)
May 19, 2022				2.455	267	+0.13(+5.65%)
May 18, 2022	2.655	2.655	2.324	2.324	3,610	-0.08(-3.24%)
May 17, 2022	2.256	2.470	2.256	2.402	11,732	+0.02(+0.82%)
May 16, 2022	2.382	2.504	2.382	2.382	2,258	+0.05(+2.30%)
May 13, 2022	2.161	2.363	2.161	2.329	5,747	+0.02(+1.05%)
May 11, 2022				2.305	365	-0.42(-15.36%)
May 10, 2022	2.387	2.752	2.385	2.723	21,955	+0.15(+6.01%)
May 09, 2022	2.363	2.596	2.363	2.568	1,270	-0.18(-6.67%)
May 06, 2022	2.907	2.907	2.752	2.752	2,747	+0.00(+0.00%)
May 05, 2022	2.723	2.830	2.703	2.752	10,667	+0.04(+1.43%)
May 04, 2022	3.044	3.044	2.509	2.713	4,959	-0.02(-0.71%)
May 03, 2022	2.373	2.732	2.377	2.732	18,196	+0.14(+5.24%)
May 02, 2022	2.587	2.771	2.557	2.596	42,645	+0.14(+5.53%)
Apr 29, 2022	2.577	2.577	2.373	2.460	7,018	-0.08(-2.98%)
Apr 28, 2022	2.528	2.616	2.518	2.536	5,088	+0.01(+0.30%)
Apr 27, 2022	2.820	2.820	2.485	2.528	15,244	-0.22(-8.13%)
Apr 26, 2022	2.771	2.771	2.528	2.752	51,438	+0.00(+0.00%)
Apr 25, 2022	2.917	2.917	2.703	2.752	10,339	-0.11(-3.74%)
Apr 22, 2022	2.922	2.948	2.820	2.859	4,291	-0.12(-4.02%)
Apr 21, 2022	2.990	3.073	2.849	2.979	35,930	+0.03(+1.09%)
Apr 20, 2022	2.917	2.990	2.917	2.946	4,158	+0.01(+0.33%)
Apr 19, 2022	2.888	2.937	2.888	2.937	959	+0.03(+1.17%)
Apr 18, 2022	2.956	3.053	2.878	2.903	5,697	-0.15(-4.94%)
Apr 14, 2022	3.102	3.102	2.869	3.053	3,020	+0.13(+4.32%)
Apr 13, 2022	2.849	2.995	2.849	2.927	2,910	+0.07(+2.38%)
Apr 12, 2022	2.956	2.951	2.859	2.859	1,052	-0.16(-5.16%)
Apr 11, 2022	2.976	3.014	2.839	3.014	8,237	+0.05(+1.64%)
Apr 08, 2022	2.888	3.082	2.878	2.966	24,333	+0.08(+2.69%)
Apr 07, 2022	2.878	2.888	2.839	2.888	1,559	-0.05(-1.66%)
Apr 06, 2022	2.888	2.961	2.839	2.937	14,898	+0.07(+2.37%)
Apr 05, 2022	3.326	3.326	2.869	2.869	12,674	+0.03(+1.03%)
Apr 04, 2022	3.034	3.082	2.820	2.839	36,532	-0.01(-0.34%)
Apr 01, 2022	3.034	3.034	2.830	2.849	9,271	-0.12(-3.93%)
Mar 31, 2022	2.917	2.985	2.849	2.966	3,257	-0.07(-2.24%)
Mar 30, 2022	2.985	3.034	2.946	3.034	3,516	+0.08(+2.63%)
Mar 29, 2022	3.355	3.355	2.922	2.956	10,153	-0.05(-1.62%)
Mar 28, 2022	2.907	3.063	2.820	3.005	72,323	+0.20(+7.29%)
Mar 25, 2022	2.898	2.917	2.723	2.800	16,100	+0.04(+1.41%)
Mar 24, 2022	3.044	3.044	2.747	2.762	12,941	-0.04(-1.56%)
Mar 23, 2022	2.742	2.985	2.742	2.805	5,869	+0.03(+1.23%)
Mar 22, 2022	2.781	3.044	2.742	2.771	29,379	-0.12(-4.04%)
Mar 21, 2022	2.781	2.946	2.713	2.888	18,212	-0.02(-0.67%)
Mar 18, 2022	3.180	3.180	2.781	2.907	14,833	+0.09(+3.10%)
Mar 17, 2022	3.209	3.209	2.820	2.820	9,113	+0.05(+1.75%)
Mar 16, 2022	3.209	3.209	2.771	2.771	17,458	-0.14(-4.68%)
Mar 15, 2022	2.980	2.980	2.907	2.907	4,761	-0.16(-5.08%)
Mar 14, 2022	3.228	3.228	3.010	3.063	2,456	-0.08(-2.48%)
Mar 11, 2022	3.501	3.501	3.102	3.141	43,688	-0.17(-5.00%)
Mar 10, 2022	3.160	3.306	3.158	3.306	1,821	+0.01(+0.30%)
Mar 09, 2022	3.170	3.296	3.170	3.296	2,859	+0.13(+3.99%)
Mar 08, 2022	3.063	3.179	3.014	3.170	18,359	-0.05(-1.51%)
Mar 07, 2022	3.394	3.569	3.219	3.219	6,697	-0.34(-9.56%)
Mar 04, 2022	3.698	3.705	3.505	3.559	8,631	-0.16(-4.19%)
Mar 03, 2022	3.792	3.812	3.666	3.715	10,780	-0.08(-2.05%)
Mar 02, 2022	3.790	3.792	3.646	3.792	5,066	+0.13(+3.44%)
Mar 01, 2022	3.783	3.802	3.666	3.666	5,774	-0.15(-3.83%)
Feb 28, 2022	3.603	3.864	3.603	3.812	56,067	+0.21(+5.95%)
Feb 25, 2022	3.890	3.685	3.598	3.598	6,484	+0.01(+0.27%)
Feb 24, 2022	3.773	3.773	3.569	3.588	12,939	-0.22(-5.75%)
Feb 23, 2022	3.841	3.841	3.666	3.807	6,608	-0.03(-0.89%)
Feb 22, 2022	3.540	3.841	3.540	3.841	11,529	+0.25(+7.05%)
Feb 18, 2022				3.588	0	-0.13(-3.53%)
Feb 17, 2022	3.812	4.216	3.554	3.719	59,200	-0.14(-3.65%)
Feb 16, 2022	3.608	3.958	3.413	3.860	129,144	+0.22(+6.15%)
Feb 15, 2022	3.316	3.695	3.316	3.637	29,183	+0.26(+7.78%)
Feb 14, 2022	3.063	3.501	3.063	3.374	37,616	+0.09(+2.66%)
Feb 11, 2022	3.783	3.783	3.287	3.287	25,187	-0.31(-8.65%)
Feb 10, 2022	3.384	3.607	3.256	3.598	66,942	+0.37(+11.45%)
Feb 09, 2022	2.827	3.274	2.827	3.228	64,690	+0.28(+9.57%)
Feb 08, 2022	2.869	2.956	2.791	2.946	23,251	+0.03(+1.00%)
Feb 07, 2022	3.151	3.151	2.917	2.917	7,392	+0.00(+0.00%)
Feb 04, 2022	3.104	3.104	2.917	2.917	8,751	-0.18(-5.96%)
Feb 03, 2022	2.995	3.148	2.937	3.102	7,807	+0.02(+0.63%)
Feb 02, 2022	3.160	3.160	2.946	3.082	10,131	-0.08(-2.46%)
Feb 01, 2022	2.917	3.180	2.903	3.160	37,434	+0.28(+9.80%)
Jan 31, 2022	3.316		2.859	2.878	17,856	-0.03(-0.99%)
Jan 28, 2022	3.170	3.170	2.859	2.907	21,804	-0.21(-6.87%)
Jan 27, 2022	2.956	3.608	2.873	3.121	246,583	+0.16(+5.25%)
Jan 26, 2022	2.674	2.995	2.625	2.966	53,887	+0.29(+10.91%)
Jan 25, 2022	2.664	2.781	2.650	2.674	11,801	-0.07(-2.48%)
Jan 24, 2022	2.781	3.044	2.742	2.742	29,561	-0.39(-12.42%)
Jan 21, 2022	3.705	3.744	3.112	3.131	123,913	-0.75(-19.30%)
Jan 20, 2022	3.841	4.512	3.783	3.880	321,195	+0.03(+0.76%)
Jan 19, 2022	3.666	3.928	3.452	3.851	92,630	+0.40(+11.55%)
Jan 18, 2022	3.403	3.568	2.917	3.452	116,133	+0.53(+18.33%)
Jan 14, 2022				2.917	0	+0.27(+10.29%)
Jan 13, 2022	2.490	2.761	2.485	2.645	31,279	+0.13(+5.00%)
Jan 12, 2022	2.538	2.596	2.354	2.519	5,072	-0.04(-1.52%)
Jan 11, 2022	2.422	2.606	2.393	2.558	42,023	+0.14(+5.60%)
Jan 10, 2022	2.335	2.432	2.257	2.422	36,004	-0.02(-0.79%)
Jan 07, 2022	2.393	2.441	2.393	2.441	16,591	+0.05(+2.02%)
Jan 06, 2022	2.364	2.412	2.303	2.393	15,578	+0.10(+4.22%)
Jan 05, 2022	2.383	2.412	2.286	2.296	24,175	-0.13(-5.35%)
Jan 04, 2022	2.316	2.559	2.316	2.426	92,859	+0.12(+5.21%)
Jan 03, 2022	2.083	2.393	2.083	2.306	133,527	+0.19(+9.17%)
Dec 31, 2021	2.238	2.393	2.102	2.112	68,680	-0.09(-3.96%)
Dec 30, 2021	2.228	2.301	2.160	2.199	51,666	-0.03(-1.30%)
Dec 29, 2021	2.306	2.335	2.209	2.228	36,327	-0.12(-4.96%)
Dec 28, 2021	2.267	2.480	2.180	2.345	76,100	+0.13(+6.07%)
Dec 27, 2021	2.286	2.335	2.170	2.210	15,005	+0.01(+0.51%)
Dec 23, 2021	2.267	2.356	2.170	2.199	13,464	-0.09(-4.11%)
Dec 22, 2021	2.151	2.383	2.141	2.294	59,826	+0.15(+7.12%)
Dec 21, 2021	2.306	2.322	2.093	2.141	113,283	-0.05(-2.21%)
Dec 20, 2021	2.093	2.259	2.093	2.190	22,506	+0.01(+0.44%)
Dec 17, 2021	2.180	2.297	2.093	2.180	76,095	-0.02(-0.88%)
Dec 16, 2021	2.587	2.616	2.190	2.199	79,903	-0.43(-16.24%)
Dec 15, 2021	2.519	2.771	2.306	2.626	154,573	+0.16(+6.27%)
Dec 14, 2021	2.558	2.558	2.151	2.471	32,749	+0.06(+2.41%)
Dec 13, 2021	2.558	2.635	2.412	2.412	23,961	-0.05(-1.97%)
Dec 10, 2021	2.538	2.538	2.461	2.461	5,536	-0.04(-1.55%)
Dec 09, 2021	2.490	2.635	2.488	2.500	9,364	-0.08(-3.01%)
Dec 08, 2021	2.500	2.608	2.495	2.577	34,734	+0.16(+6.40%)
Dec 07, 2021	2.412	2.480	2.383	2.422	9,677	+0.01(+0.40%)
Dec 06, 2021	2.316	2.451	2.315	2.412	21,829	+0.00(+0.00%)
Dec 03, 2021	2.684	2.848	2.277	2.412	41,048	-0.21(-8.12%)
Dec 02, 2021	2.848	2.848	2.620	2.626	15,848	-0.24(-8.45%)
Dec 01, 2021	2.945	3.015	2.790	2.868	19,248	-0.04(-1.33%)
Nov 30, 2021	3.149	3.149	2.819	2.906	14,509	-0.18(-5.96%)
Nov 29, 2021	3.071	3.120	2.926	3.091	25,975	+0.03(+0.95%)
Nov 26, 2021	3.197	3.294	2.916	3.062	33,240	-0.28(-8.41%)
Nov 24, 2021	3.207	3.386	3.197	3.342	16,604	+0.07(+2.07%)
Nov 23, 2021	3.449	3.682	3.197	3.275	98,525	-0.16(-4.52%)
Nov 22, 2021	3.536	3.594	3.401	3.430	24,699	-0.08(-2.21%)
Nov 19, 2021	3.546	3.623	3.507	3.507	23,321	-0.08(-2.16%)
Nov 18, 2021	3.633	3.633	3.585	3.585	41,574	-0.05(-1.33%)
Nov 17, 2021	3.798	3.845	3.623	3.633	19,575	-0.16(-4.34%)
Nov 16, 2021	3.691	3.875	3.677	3.798	28,666	+0.05(+1.29%)
Nov 15, 2021	3.769	3.837	3.686	3.749	30,237	+0.01(+0.26%)
Nov 12, 2021	3.895	3.895	3.711	3.740	51,120	-0.13(-3.26%)
Nov 11, 2021	3.749	4.030	3.749	3.866	49,966	+0.11(+2.84%)
Nov 10, 2021	3.846			3.759	44,473	-0.15(-3.72%)
Nov 09, 2021	3.933	4.011	3.701	3.904	144,547	-0.12(-2.89%)
Nov 08, 2021	4.166	4.844	3.827	4.021	1,330,569	+0.22(+5.87%)
Nov 05, 2021	3.652	3.866	3.652	3.798	73,929	+0.16(+4.26%)
Nov 04, 2021	3.730	3.866	3.594	3.643	52,952	-0.11(-2.84%)
Nov 03, 2021	3.749	3.866	3.657	3.749	71,751	-0.07(-1.78%)
Nov 02, 2021	3.691	3.953	3.556	3.817	98,245	+0.11(+2.87%)
Nov 01, 2021	3.633	3.963	3.604	3.711	208,757	+0.11(+2.96%)
Oct 29, 2021	3.488	3.633	3.488	3.604	26,269	+0.08(+2.20%)
Oct 28, 2021	3.507	3.686	3.507	3.527	62,891	-0.10(-2.67%)
Oct 27, 2021	3.571	3.846	3.507	3.623	242,628	-0.08(-2.09%)
Oct 26, 2021	3.682			3.701	96,024	+0.00(+0.00%)
Oct 25, 2021	3.362	3.778	3.362	3.701	193,154	+0.31(+9.14%)
Oct 22, 2021	3.623	3.623	3.342	3.391	181,763	-0.35(-9.33%)
Oct 21, 2021	3.585	3.957	3.463	3.740	1,230,481	+0.33(+9.66%)
Oct 20, 2021	3.372	3.430	3.333	3.410	481,008	+0.01(+0.28%)
Oct 19, 2021	3.430	3.594	3.362	3.401	99,818	-0.03(-0.85%)
Oct 18, 2021	3.556	3.648	3.391	3.430	77,053	-0.19(-5.35%)
Oct 15, 2021	3.652	3.912	3.585	3.623	118,001	-0.04(-1.06%)
Oct 14, 2021	3.730	3.730	3.614	3.662	10,675	-0.02(-0.53%)
Oct 13, 2021	3.614	3.682	3.614	3.682	22,363	+0.01(+0.26%)
Oct 12, 2021	3.662	3.672	3.536	3.672	98,776	+0.05(+1.34%)
Oct 11, 2021	3.594	3.701	3.556	3.623	40,172	+0.02(+0.54%)
Oct 08, 2021	3.682	3.701	3.604	3.604	50,470	-0.08(-2.11%)
Oct 07, 2021	3.652	3.798	3.536	3.682	37,148	+0.04(+1.06%)
Oct 06, 2021	3.536	3.682	3.527	3.643	47,976	+0.11(+3.01%)
Oct 05, 2021	4.011	4.137	3.536	3.536	130,067	-0.47(-11.62%)
Oct 04, 2021	4.059	4.103	3.934	4.001	55,535	-0.14(-3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Innsuites Hospitality Trust (NY: IHT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Innsuites Hospitality Trust (NY: IHT )

Historical Prices

Sections

Services