Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	46.08	46.15	44.88	44.90	7,877,959	-1.82(-3.90%)
Sep 29, 2011	47.59	47.80	45.43	46.72	8,372,267	+0.25(+0.54%)
Sep 28, 2011	47.45	48.03	46.45	46.47	8,644,076	-0.61(-1.30%)
Sep 27, 2011	48.65	48.66	46.75	47.08	9,141,361	-0.48(-1.01%)
Sep 26, 2011	46.85	47.62	45.86	47.56	8,518,583	+1.11(+2.39%)
Sep 23, 2011	46.19	46.62	45.58	46.45	9,061,410	-0.18(-0.39%)
Sep 22, 2011	47.25	48.12	45.84	46.63	12,460,515	-1.60(-3.32%)
Sep 21, 2011	49.39	50.35	48.18	48.23	8,661,145	-1.04(-2.11%)
Sep 20, 2011	48.98	49.98	48.76	49.27	6,045,029	+0.59(+1.21%)
Sep 19, 2011	49.26	49.44	48.22	48.68	8,091,357	-1.44(-2.87%)
Sep 16, 2011	49.63	50.18	49.45	50.12	9,312,381	+0.76(+1.54%)
Sep 15, 2011	49.62	49.75	48.61	49.36	7,058,613	+0.37(+0.76%)
Sep 14, 2011	48.16	49.61	47.24	48.99	7,381,872	+1.09(+2.28%)
Sep 13, 2011	47.56	48.09	46.99	47.90	6,060,910	+0.44(+0.93%)
Sep 12, 2011	46.34	47.63	46.13	47.46	9,717,426	+0.18(+0.38%)
Sep 09, 2011	49.08	49.24	47.14	47.28	11,081,182	-2.25(-4.54%)
Sep 08, 2011	49.22	50.53	49.10	49.53	7,798,123	-0.45(-0.90%)
Sep 07, 2011	48.73	49.98	48.69	49.98	7,779,590	+1.92(+4.00%)
Sep 06, 2011	47.25	48.17	47.13	48.06	8,348,335	-0.45(-0.93%)
Sep 02, 2011	48.67	49.23	48.11	48.51	8,755,573	-0.99(-2.00%)
Sep 01, 2011	49.64	49.99	49.31	49.50	10,278,327	-0.21(-0.42%)
Aug 31, 2011	49.00	49.98	48.82	49.71	7,964,114	+1.05(+2.16%)
Aug 30, 2011	48.37	49.06	47.64	48.66	7,460,397	+0.11(+0.23%)
Aug 29, 2011	49.21	49.35	48.32	48.55	9,207,642	+0.07(+0.14%)
Aug 26, 2011	47.93	48.79	47.04	48.48	7,169,475	+0.39(+0.81%)
Aug 25, 2011	48.74	49.28	47.20	48.09	10,955,243	+0.01(+0.02%)
Aug 24, 2011	46.42	48.23	46.23	48.08	8,588,968	+1.66(+3.58%)
Aug 23, 2011	44.70	46.43	44.16	46.42	9,316,016	+1.82(+4.08%)
Aug 22, 2011	45.20	45.46	44.40	44.60	7,938,654	+0.13(+0.29%)
Aug 19, 2011	43.86	45.15	43.78	44.47	12,829,587	+0.19(+0.43%)
Aug 18, 2011	44.30	44.44	43.65	44.28	14,953,136	-1.58(-3.45%)
Aug 17, 2011	45.27	45.90	45.11	45.86	7,559,439	+0.97(+2.16%)
Aug 16, 2011	45.19	45.86	44.53	44.89	8,114,414	-0.93(-2.03%)
Aug 15, 2011	45.16	45.98	45.02	45.82	7,228,500	+0.93(+2.07%)
Aug 12, 2011	45.92	46.74	44.62	44.89	9,957,208	-0.18(-0.40%)
Aug 11, 2011	43.22	45.78	43.00	45.07	13,960,632	+2.27(+5.30%)
Aug 10, 2011	44.70	45.04	42.73	42.80	16,765,534	-3.30(-7.16%)
Aug 09, 2011	45.85	46.13	42.03	46.10	21,212,572	+3.06(+7.11%)
Aug 08, 2011	45.85	46.77	42.78	43.04	21,462,076	-4.17(-8.83%)
Aug 05, 2011	47.42	48.28	46.46	47.21	18,172,958	+0.37(+0.79%)
Aug 04, 2011	48.05	48.41	46.75	46.84	13,242,657	-2.02(-4.13%)
Aug 03, 2011	48.49	48.94	47.53	48.86	6,956,157	+0.34(+0.70%)
Aug 02, 2011	49.39	49.97	48.50	48.52	7,069,092	-1.50(-3.00%)
Aug 01, 2011	50.49	50.61	49.28	50.02	4,934,552	-0.02(-0.04%)
Jul 29, 2011	50.13	50.37	49.54	50.04	6,893,877	-0.51(-1.01%)
Jul 28, 2011	50.60	51.28	50.44	50.55	4,037,569	+0.07(+0.14%)
Jul 27, 2011	51.24	51.26	50.41	50.48	5,804,285	-1.09(-2.11%)
Jul 26, 2011	51.71	51.89	51.15	51.57	3,911,414	-0.24(-0.46%)
Jul 25, 2011	51.66	52.30	51.43	51.81	3,730,307	-0.43(-0.82%)
Jul 22, 2011	52.99	53.03	52.04	52.24	6,066,254	-0.34(-0.65%)
Jul 21, 2011	52.23	53.28	51.92	52.58	10,794,811	+0.49(+0.94%)
Jul 20, 2011	52.17	52.70	51.61	52.09	7,104,567	+0.28(+0.54%)
Jul 19, 2011	51.74	52.62	51.19	51.81	8,132,878	+0.48(+0.94%)
Jul 18, 2011	51.50	51.67	50.54	51.33	5,099,224	-0.48(-0.93%)
Jul 15, 2011	51.60	52.08	51.02	51.81	6,401,054	+0.43(+0.84%)
Jul 14, 2011	52.24	52.42	51.30	51.38	6,636,828	-0.57(-1.10%)
Jul 13, 2011	52.57	53.10	51.88	51.95	6,654,411	-0.45(-0.86%)
Jul 12, 2011	52.92	53.36	52.38	52.40	6,905,631	+0.13(+0.25%)
Jul 11, 2011	52.50	52.86	52.11	52.27	5,342,323	-0.80(-1.51%)
Jul 08, 2011	52.95	53.10	52.56	53.07	5,228,020	-0.52(-0.97%)
Jul 07, 2011	52.78	53.80	52.74	53.59	5,951,620	+0.83(+1.57%)
Jul 06, 2011	52.21	52.86	51.82	52.76	5,918,012	+0.43(+0.82%)
Jul 05, 2011	52.27	52.63	52.23	52.33	5,406,824	-0.01(-0.02%)
Jul 01, 2011	51.69	52.50	51.57	52.34	6,348,526	+0.64(+1.24%)
Jun 30, 2011	50.97	51.82	50.17	51.70	7,579,002	+0.78(+1.53%)
Jun 29, 2011	49.84	51.04	49.30	50.92	9,854,847	+1.10(+2.21%)
Jun 28, 2011	49.67	49.99	49.41	49.82	5,472,112	+0.28(+0.57%)
Jun 27, 2011	48.49	49.78	48.37	49.54	5,625,860	+1.20(+2.48%)
Jun 24, 2011	49.30	49.36	48.30	48.34	10,193,322	-0.87(-1.77%)
Jun 23, 2011	49.35	49.47	48.50	49.21	7,319,701	-0.64(-1.28%)
Jun 22, 2011	49.55	50.15	49.11	49.85	7,046,133	+0.30(+0.61%)
Jun 21, 2011	49.02	49.69	48.71	49.55	5,373,345	+0.67(+1.37%)
Jun 20, 2011	48.81	49.00	48.71	48.88	4,944,615	+0.38(+0.78%)
Jun 17, 2011	48.68	48.76	48.08	48.50	8,348,686	+0.09(+0.19%)
Jun 16, 2011	47.25	48.53	46.92	48.41	9,019,418	+1.13(+2.39%)
Jun 15, 2011	47.94	47.94	46.96	47.28	8,333,190	-0.87(-1.81%)
Jun 14, 2011	48.54	49.14	48.04	48.15	6,280,127	-0.09(-0.19%)
Jun 13, 2011	47.96	48.31	47.62	48.24	5,723,853	+0.50(+1.05%)
Jun 10, 2011	48.20	48.29	47.33	47.74	6,814,087	-0.59(-1.22%)
Jun 09, 2011	48.02	49.01	47.91	48.33	6,992,408	+0.23(+0.48%)
Jun 08, 2011	48.83	49.30	47.93	48.10	7,859,140	-0.79(-1.62%)
Jun 07, 2011	48.99	49.38	48.68	48.89	5,507,969	+0.11(+0.23%)
Jun 06, 2011	49.13	49.33	48.43	48.78	6,651,814	-0.50(-1.01%)
Jun 03, 2011	49.45	49.84	49.04	49.28	5,472,240	-1.28(-2.53%)
May 24, 2011	51.15	51.38	50.48	50.56	8,052,541	-0.56(-1.10%)
May 23, 2011	50.74	51.26	50.44	51.12	6,476,414	-0.07(-0.14%)
May 20, 2011	51.75	51.97	51.05	51.19	7,404,184	-0.63(-1.22%)
May 19, 2011	51.19	51.93	51.10	51.82	6,924,756	+0.76(+1.49%)
May 18, 2011	50.79	51.10	50.55	51.06	7,230,687	+0.30(+0.59%)
May 17, 2011	49.94	50.80	49.75	50.76	7,693,456	+0.69(+1.38%)
May 16, 2011	49.42	50.61	49.17	50.07	7,250,463	+0.58(+1.17%)
May 13, 2011	49.77	49.99	49.30	49.49	8,198,068	-0.05(-0.10%)
May 12, 2011	49.79	49.80	49.22	49.54	7,862,433	-0.29(-0.58%)
May 11, 2011	50.14	50.20	49.74	49.83	6,510,373	-0.34(-0.68%)
May 10, 2011	50.42	50.46	49.94	50.17	6,521,220	-0.02(-0.04%)
May 09, 2011	50.06	50.42	49.93	50.19	6,295,870	-0.01(-0.02%)
May 06, 2011	49.90	50.47	49.82	50.20	8,669,649	+0.68(+1.37%)
May 05, 2011	49.53	49.96	49.24	49.52	9,300,012	-0.18(-0.36%)
May 04, 2011	49.95	50.00	49.40	49.70	8,264,545	-0.20(-0.40%)
May 03, 2011	49.66	50.09	49.60	49.90	8,801,494	+0.25(+0.50%)
May 02, 2011	49.67	49.68	49.57	49.65	8,952,524	+0.57(+1.16%)
Apr 29, 2011	48.33	49.15	48.31	49.08	8,551,082	+0.56(+1.15%)
Apr 28, 2011	47.55	48.57	47.25	48.52	8,522,275	+0.90(+1.89%)
Apr 27, 2011	47.15	47.72	46.93	47.62	4,901,135	+0.52(+1.10%)
Apr 26, 2011	47.10	47.24	46.77	47.10	5,479,726	+0.05(+0.11%)
Apr 25, 2011	47.49	47.50	47.02	47.05	5,015,431	-0.06(-0.13%)
Apr 21, 2011	46.47	47.31	45.62	47.11	11,852,458	+0.11(+0.23%)
Apr 20, 2011	46.89	47.48	46.76	47.00	8,323,753	+0.36(+0.77%)
Apr 19, 2011	46.10	46.83	45.81	46.64	7,586,940	+0.58(+1.26%)
Apr 18, 2011	45.85	46.19	45.27	46.06	7,028,380	-0.19(-0.41%)
Apr 15, 2011	46.10	46.49	45.86	46.25	6,838,161	+0.37(+0.81%)
Apr 14, 2011	45.92	46.11	45.60	45.88	4,965,435	-0.22(-0.48%)
Apr 13, 2011	46.32	46.59	45.82	46.10	5,535,862	+0.08(+0.17%)
Apr 12, 2011	46.22	46.43	45.82	46.02	5,964,617	-0.36(-0.78%)
Apr 11, 2011	46.36	46.95	46.24	46.38	5,780,126	+0.10(+0.22%)
Apr 08, 2011	46.24	46.49	45.94	46.28	5,336,273	+0.12(+0.26%)
Apr 07, 2011	46.20	46.37	45.71	46.16	7,494,801	-0.12(-0.26%)
Apr 06, 2011	45.59	46.41	45.52	46.28	8,119,993	+0.86(+1.89%)
Apr 05, 2011	45.24	45.61	45.10	45.42	5,797,694	+0.00(+0.00%)
Apr 04, 2011	45.61	45.62	45.15	45.42	4,364,320	+0.06(+0.13%)
Apr 01, 2011	45.70	45.77	45.20	45.36	5,883,325	+0.16(+0.35%)
Mar 31, 2011	45.83	46.01	45.11	45.20	5,998,044	-0.71(-1.55%)
Mar 30, 2011	45.91	45.91	45.91	45.91	5,545,162	+0.26(+0.57%)
Mar 29, 2011	45.69	45.99	45.34	45.65	5,013,398	-0.07(-0.15%)
Mar 28, 2011	45.54	46.10	45.51	45.72	5,353,802	+0.13(+0.29%)
Mar 25, 2011	45.56	45.61	45.13	45.59	6,162,295	+0.00(+0.00%)
Mar 24, 2011	45.25	45.60	44.72	45.59	6,421,421	+0.57(+1.27%)
Mar 23, 2011	44.62	45.11	44.46	45.02	6,121,193	+0.27(+0.60%)
Mar 22, 2011	44.36	45.00	44.14	44.75	6,741,961	+0.43(+0.97%)
Mar 21, 2011	44.42	44.43	44.10	44.32	5,323,375	+0.15(+0.34%)
Mar 18, 2011	44.07	44.47	43.69	44.17	9,838,944	+0.75(+1.73%)
Mar 17, 2011	43.02	43.46	42.86	43.42	7,701,262	+1.07(+2.53%)
Mar 16, 2011	43.37	43.71	42.19	42.35	10,418,836	-1.29(-2.96%)
Mar 15, 2011	43.58	43.96	43.50	43.64	7,570,520	-0.27(-0.61%)
Mar 14, 2011	43.86	44.21	43.22	43.91	6,210,471	-0.37(-0.84%)
Mar 11, 2011	43.78	44.31	43.68	44.28	6,424,851	+0.26(+0.59%)
Mar 10, 2011	44.60	44.68	43.77	44.02	6,889,267	-1.03(-2.29%)
Mar 09, 2011	45.20	45.37	44.63	45.05	5,808,185	-0.19(-0.42%)
Mar 08, 2011	43.96	45.54	43.91	45.24	10,816,486	+1.53(+3.50%)
Mar 07, 2011	43.86	44.58	43.53	43.71	7,631,985	-0.01(-0.02%)
Mar 04, 2011	44.36	44.68	43.21	43.72	6,374,415	-0.58(-1.31%)
Mar 03, 2011	43.43	44.44	43.43	44.30	7,576,333	+1.28(+2.98%)
Mar 02, 2011	43.06	43.42	42.75	43.02	7,159,425	-0.13(-0.30%)
Mar 01, 2011	43.70	43.94	43.11	43.15	8,848,960	-0.42(-0.96%)
Feb 28, 2011	43.73	43.95	43.30	43.57	8,998,257	+0.04(+0.09%)
Feb 25, 2011	43.59	43.77	43.08	43.53	9,941,040	-0.03(-0.07%)
Feb 24, 2011	43.28	43.95	43.03	43.56	10,578,145	+0.12(+0.28%)
Feb 23, 2011	44.20	44.52	43.01	43.44	9,875,392	-0.85(-1.92%)
Feb 22, 2011	44.94	45.12	44.07	44.29	9,228,153	-1.24(-2.72%)
Feb 18, 2011	45.60	45.67	45.15	45.53	12,470,554	-0.25(-0.55%)
Feb 17, 2011	46.55	46.68	45.68	45.78	10,739,523	-1.05(-2.24%)
Feb 16, 2011	46.42	46.92	46.27	46.83	7,012,861	+0.64(+1.39%)
Feb 15, 2011	46.50	46.85	45.90	46.19	5,536,181	-0.33(-0.71%)
Feb 14, 2011	46.42	46.93	46.26	46.52	5,268,765	-0.23(-0.49%)
Feb 11, 2011	46.27	46.79	46.24	46.75	6,606,863	+0.18(+0.39%)
Feb 10, 2011	45.66	46.58	45.35	46.57	9,216,007	+0.85(+1.86%)
Feb 09, 2011	45.88	46.05	45.20	45.72	8,711,593	-0.16(-0.35%)
Feb 08, 2011	44.66	45.97	44.62	45.88	9,824,497	+1.06(+2.37%)
Feb 07, 2011	43.96	45.10	43.88	44.82	9,386,838	+1.00(+2.28%)
Feb 04, 2011	43.53	43.90	43.17	43.82	6,111,628	+0.29(+0.67%)
Feb 03, 2011	43.65	43.74	43.15	43.53	5,200,524	-0.19(-0.43%)
Feb 02, 2011	43.39	44.05	43.33	43.72	6,848,967	+0.12(+0.28%)
Feb 01, 2011	43.54	43.88	43.23	43.60	11,408,634	+0.22(+0.51%)
Jan 31, 2011	44.13	44.23	43.28	43.38	9,930,528	-0.48(-1.09%)
Jan 28, 2011	44.55	44.60	43.42	43.86	9,918,805	-0.68(-1.53%)
Jan 27, 2011	44.49	44.78	44.02	44.54	8,071,787	+0.08(+0.18%)
Jan 26, 2011	44.91	44.94	44.45	44.46	8,081,719	-0.34(-0.76%)
Jan 25, 2011	44.87	45.25	44.19	44.80	16,087,839	-0.99(-2.16%)
Jan 24, 2011	46.05	46.27	45.45	45.79	9,231,249	-0.21(-0.46%)
Jan 21, 2011	45.76	46.20	45.51	46.00	8,745,529	+0.73(+1.61%)
Jan 20, 2011	44.74	45.65	44.71	45.27	7,588,106	+0.03(+0.07%)
Jan 19, 2011	45.20	45.70	44.80	45.24	14,418,044	-1.13(-2.44%)
Jan 18, 2011	46.03	46.71	45.80	46.37	8,069,479	+0.12(+0.26%)
Jan 14, 2011	44.93	46.56	44.90	46.25	10,660,769	+1.19(+2.64%)
Jan 13, 2011	44.81	45.36	44.75	45.06	6,362,637	+0.06(+0.13%)
Jan 12, 2011	45.44	45.79	44.83	45.00	8,154,908	-0.04(-0.09%)
Jan 11, 2011	44.98	45.44	44.80	45.04	5,923,821	+0.58(+1.30%)
Jan 10, 2011	44.20	44.64	44.01	44.46	5,467,997	+0.10(+0.23%)
Jan 07, 2011	44.93	44.96	44.00	44.36	6,391,190	-0.17(-0.39%)
Jan 06, 2011	45.38	45.60	44.45	44.53	6,351,879	-0.51(-1.13%)
Jan 05, 2011	44.09	45.16	43.91	45.04	10,652,698	+1.09(+2.48%)
Jan 04, 2011	44.41	44.41	43.20	43.95	14,066,219	+0.55(+1.27%)
Jan 03, 2011	43.30	43.62	43.11	43.40	7,558,643	+0.48(+1.12%)
Dec 31, 2010	42.51	42.97	42.40	42.92	3,463,998	+0.41(+0.96%)
Dec 30, 2010	42.76	42.83	42.44	42.51	4,374,354	-0.35(-0.82%)
Dec 29, 2010	42.80	42.98	42.62	42.86	3,253,333	+0.07(+0.16%)
Dec 28, 2010	43.00	43.11	42.55	42.79	4,020,910	-0.26(-0.60%)
Dec 27, 2010	42.72	43.25	42.61	43.05	4,484,952	+0.28(+0.65%)
Dec 23, 2010	43.03	43.35	42.57	42.77	4,832,099	-0.04(-0.09%)
Dec 22, 2010	43.27	43.39	42.62	42.81	7,719,073	-0.42(-0.97%)
Dec 21, 2010	42.97	43.40	42.80	43.23	10,305,175	+0.73(+1.72%)
Dec 20, 2010	43.58	44.86	41.25	42.50	31,592,720	-1.51(-3.43%)
Dec 17, 2010	44.49	44.84	43.86	44.01	17,301,032	-0.56(-1.26%)
Dec 16, 2010	46.08	46.41	44.54	44.57	15,388,438	-1.55(-3.36%)
Dec 15, 2010	46.09	46.78	45.80	46.12	7,353,107	-0.08(-0.17%)
Dec 14, 2010	46.29	46.77	46.08	46.20	5,772,564	-0.17(-0.37%)
Dec 13, 2010	46.47	46.78	46.14	46.37	8,305,907	+0.11(+0.24%)
Dec 10, 2010	45.76	46.35	45.75	46.26	8,216,538	+0.45(+0.98%)
Dec 09, 2010	45.79	45.90	45.29	45.81	7,023,486	+0.18(+0.39%)
Dec 08, 2010	44.90	45.65	44.80	45.63	8,569,559	+0.85(+1.90%)
Dec 07, 2010	45.46	45.64	44.74	44.78	9,696,254	-0.22(-0.49%)
Dec 06, 2010	44.66	45.06	44.55	45.00	6,598,848	+0.12(+0.27%)
Dec 03, 2010	44.66	45.00	44.42	44.88	9,135,676	-0.10(-0.22%)
Dec 02, 2010	44.41	45.07	44.25	44.98	10,943,357	+0.68(+1.53%)
Dec 01, 2010	43.84	44.48	43.69	44.30	15,211,435	+1.08(+2.50%)
Nov 30, 2010	42.75	43.40	42.62	43.22	9,394,913	-0.11(-0.25%)
Nov 29, 2010	42.08	43.44	41.87	43.33	10,380,698	+1.06(+2.51%)
Nov 26, 2010	42.50	42.63	42.27	42.27	2,999,912	-0.73(-1.70%)
Nov 24, 2010	42.51	43.00	43.00	43.00	6,791,800	+0.98(+2.33%)
Nov 23, 2010	41.67	42.19	41.60	42.02	10,406,795	-0.20(-0.47%)
Nov 22, 2010	42.47	42.75	41.86	42.22	7,579,882	-0.53(-1.24%)
Nov 19, 2010	42.16	42.80	41.97	42.75	7,480,859	+0.50(+1.18%)
Nov 18, 2010	41.89	42.52	41.41	42.25	8,071,356	+0.84(+2.03%)
Nov 17, 2010	41.90	42.09	41.41	41.41	9,636,787	-0.52(-1.24%)
Nov 16, 2010	42.30	42.65	41.49	41.93	11,442,482	-0.99(-2.31%)
Nov 15, 2010	42.95	43.37	42.64	42.92	6,101,628	+0.22(+0.52%)
Nov 12, 2010	42.93	43.32	42.39	42.70	7,077,258	-0.65(-1.50%)
Nov 11, 2010	43.33	43.54	43.01	43.35	5,849,506	-0.21(-0.48%)
Nov 10, 2010	43.53	43.66	43.04	43.56	9,757,153	+0.20(+0.46%)
Nov 09, 2010	43.98	44.05	43.19	43.36	9,338,841	-0.51(-1.16%)
Nov 08, 2010	43.68	44.00	43.36	43.87	7,666,106	-0.20(-0.45%)
Nov 05, 2010	43.61	44.27	43.61	44.07	13,061,783	+0.34(+0.78%)
Nov 04, 2010	42.63	43.92	42.25	43.73	13,169,038	+1.66(+3.95%)
Nov 03, 2010	42.39	42.55	41.45	42.07	11,766,078	-0.32(-0.75%)
Nov 02, 2010	41.95	42.59	41.84	42.39	9,157,357	+0.83(+2.00%)
Nov 01, 2010	41.49	41.97	41.35	41.56	8,456,469	+0.10(+0.24%)
Oct 29, 2010	41.09	41.48	40.91	41.46	9,598,191	+0.24(+0.58%)
Oct 28, 2010	40.91	41.59	40.86	41.22	14,750,879	+0.54(+1.33%)
Oct 27, 2010	39.69	40.79	39.62	40.68	15,616,770	+1.38(+3.51%)
Oct 25, 2010	39.09	39.68	38.88	39.30	13,570,222	+0.27(+0.69%)
Oct 22, 2010	40.40	40.49	38.96	39.03	17,328,056	-1.24(-3.08%)
Oct 21, 2010	39.76	40.35	39.62	40.27	12,518,370	+0.54(+1.36%)
Oct 20, 2010	39.50	39.94	39.36	39.73	9,234,337	+0.42(+1.07%)
Oct 19, 2010	39.39	40.37	39.15	39.31	18,098,980	-0.24(-0.61%)
Oct 18, 2010	39.01	39.58	38.75	39.55	10,024,004	+0.46(+1.18%)
Oct 15, 2010	39.75	39.80	39.03	39.09	14,884,358	-0.35(-0.89%)
Oct 14, 2010	39.12	39.61	39.01	39.44	14,641,644	+0.18(+0.46%)
Oct 13, 2010	38.92	39.86	38.74	39.26	19,501,676	+0.72(+1.87%)
Oct 12, 2010	37.94	38.76	37.90	38.54	19,988,430	+0.60(+1.58%)
Oct 11, 2010	38.17	38.45	37.90	37.94	10,913,326	-0.05(-0.13%)
Oct 08, 2010	37.99	38.17	37.59	37.99	13,339,834	+0.17(+0.45%)
Oct 07, 2010	38.18	38.18	37.77	37.82	7,040	-0.20(-0.53%)
Oct 06, 2010	38.46	38.68	37.92	38.02	21,051,486	-0.26(-0.68%)
Oct 05, 2010	39.30	39.33	37.33	38.28	340,960	-0.77(-1.97%)
Oct 04, 2010	41.59	41.79	38.68	39.05	38,475,148	-2.73(-6.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

American Express (NY: AXP )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

American Express (NY: AXP )

Historical Prices

Sections

Services