Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salarius Pharmaceuticals Inc (NQ: SLRX )

1.710 -0.040 (-2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 204.00 206.00 200.00 204.00 2,677 +0.00(+0.00%)
Sep 29, 2021 220.00 220.00 202.00 204.00 4,065 -12.00(-5.56%)
Sep 28, 2021 224.00 224.00 216.00 216.00 3,207 -2.00(-0.92%)
Sep 27, 2021 224.00 230.00 212.54 218.00 4,174 -12.00(-5.22%)
Sep 24, 2021 224.00 240.00 220.18 230.00 6,547 +8.00(+3.60%)
Sep 23, 2021 218.00 226.00 210.00 222.00 9,127 +12.00(+5.71%)
Sep 22, 2021 212.00 212.00 206.00 210.00 3,040 +0.00(+0.00%)
Sep 21, 2021 210.00 214.00 204.00 210.00 3,228 +0.00(+0.00%)
Sep 20, 2021 210.00 214.00 200.00 210.00 13,251 -10.00(-4.55%)
Sep 17, 2021 206.00 226.00 202.00 220.00 34,877 +16.00(+7.84%)
Sep 16, 2021 206.00 206.00 194.00 204.00 2,810 -2.00(-0.97%)
Sep 15, 2021 206.00 208.00 202.00 206.00 1,485 +0.00(+0.00%)
Sep 14, 2021 202.00 212.00 202.00 206.00 2,286 +2.00(+0.98%)
Sep 13, 2021 210.00 210.00 202.00 204.00 3,727 -8.00(-3.77%)
Sep 10, 2021 220.00 220.00 210.00 212.00 4,186 -6.00(-2.75%)
Sep 09, 2021 222.00 224.00 215.00 218.00 3,576 -6.00(-2.68%)
Sep 08, 2021 218.00 228.00 208.00 224.00 9,829 +4.00(+1.82%)
Sep 07, 2021 224.00 226.00 218.00 220.00 4,545 -6.00(-2.65%)
Sep 03, 2021 216.00 240.00 212.46 226.00 27,760 +18.00(+8.65%)
Sep 02, 2021 202.00 222.00 197.78 208.00 8,329 +6.00(+2.97%)
Sep 01, 2021 208.00 212.00 200.00 202.00 3,234 -6.00(-2.88%)
Aug 31, 2021 200.00 210.00 198.04 208.00 4,237 +8.00(+4.00%)
Aug 30, 2021 200.00 204.00 196.44 200.00 3,727 +0.00(+0.00%)
Aug 27, 2021 202.00 202.00 194.00 200.00 5,416 -2.00(-0.99%)
Aug 26, 2021 200.00 204.00 196.00 202.00 6,964 +2.00(+1.00%)
Aug 25, 2021 202.00 211.24 195.02 200.00 39,794 +12.00(+6.38%)
Aug 24, 2021 173.20 188.00 166.46 188.00 3,786 +14.76(+8.52%)
Aug 23, 2021 162.00 173.76 160.90 173.24 3,017 +7.24(+4.36%)
Aug 20, 2021 160.00 170.00 160.00 166.00 7,948 -15.06(-8.32%)
Aug 19, 2021 188.00 226.00 175.60 181.06 105,969 +7.20(+4.14%)
Aug 18, 2021 180.00 180.00 168.00 173.86 1,621 -1.50(-0.86%)
Aug 17, 2021 178.00 179.94 171.00 175.36 2,491 -4.60(-2.56%)
Aug 16, 2021 186.00 188.00 176.02 179.96 2,042 -4.04(-2.20%)
Aug 13, 2021 176.00 187.98 172.00 184.00 2,533 +7.60(+4.31%)
Aug 12, 2021 170.00 180.00 170.08 176.40 1,817 +4.94(+2.88%)
Aug 11, 2021 174.00 175.98 166.04 171.46 1,440 -4.54(-2.58%)
Aug 10, 2021 188.00 187.00 174.02 176.00 1,638 -6.00(-3.30%)
Aug 09, 2021 170.00 185.80 164.00 182.00 3,221 +10.86(+6.35%)
Aug 06, 2021 160.00 171.14 158.00 171.14 4,028 +10.60(+6.60%)
Aug 05, 2021 159.00 164.04 158.02 160.54 2,216 +1.54(+0.97%)
Aug 04, 2021 164.00 165.00 158.00 159.00 2,901 -5.00(-3.05%)
Aug 03, 2021 168.00 167.86 163.02 164.00 753 -3.56(-2.12%)
Aug 02, 2021 168.00 169.98 164.00 167.56 1,543 +5.36(+3.30%)
Jul 30, 2021 170.00 173.78 160.62 162.20 1,565 -7.70(-4.53%)
Jul 29, 2021 176.00 176.00 168.14 169.90 1,031 -4.10(-2.36%)
Jul 28, 2021 168.00 176.00 162.20 174.00 2,620 +11.86(+7.31%)
Jul 27, 2021 170.00 178.00 158.28 162.14 3,289 -5.86(-3.49%)
Jul 26, 2021 178.00 178.00 163.82 168.00 2,395 -4.70(-2.72%)
Jul 23, 2021 176.60 177.04 170.20 172.70 2,068 +0.30(+0.17%)
Jul 22, 2021 173.56 178.68 172.06 172.40 1,159 -7.60(-4.22%)
Jul 21, 2021 180.98 188.00 174.64 180.00 2,584 +6.00(+3.45%)
Jul 20, 2021 172.00 181.80 168.88 174.00 2,016 +5.12(+3.03%)
Jul 19, 2021 172.00 173.92 160.22 168.88 4,365 -8.12(-4.59%)
Jul 16, 2021 181.18 181.40 176.00 177.00 1,409 -4.40(-2.43%)
Jul 15, 2021 180.00 184.00 176.00 181.40 2,341 -2.44(-1.33%)
Jul 14, 2021 190.00 190.00 182.00 183.84 1,818 -3.82(-2.04%)
Jul 13, 2021 196.00 195.60 186.00 187.66 1,846 -6.14(-3.17%)
Jul 12, 2021 196.00 195.98 186.10 193.80 1,884 -2.08(-1.06%)
Jul 09, 2021 180.22 202.00 180.22 195.88 4,288 +14.38(+7.92%)
Jul 08, 2021 180.00 183.92 176.00 181.50 5,984 -5.10(-2.73%)
Jul 07, 2021 206.00 206.00 184.10 186.60 8,409 -17.40(-8.53%)
Jul 06, 2021 212.00 213.00 204.00 204.00 6,028 -12.00(-5.56%)
Jul 02, 2021 216.00 218.00 208.00 216.00 4,209 -5.00(-2.26%)
Jul 01, 2021 212.00 222.00 208.00 221.00 5,715 +9.00(+4.25%)
Jun 30, 2021 212.00 214.00 206.00 212.00 6,115 -2.00(-0.93%)
Jun 29, 2021 218.00 220.00 210.00 214.00 5,380 -4.00(-1.83%)
Jun 28, 2021 230.00 230.00 216.00 218.00 6,449 -14.00(-6.03%)
Jun 25, 2021 216.00 232.00 214.00 232.00 9,778 +16.00(+7.41%)
Jun 24, 2021 222.00 226.00 214.00 216.00 5,242 -8.00(-3.57%)
Jun 23, 2021 208.00 228.00 206.00 224.00 11,371 +16.00(+7.69%)
Jun 22, 2021 206.00 214.00 204.00 208.00 6,074 +4.00(+1.96%)
Jun 21, 2021 206.00 218.00 204.00 204.00 8,467 -2.00(-0.97%)
Jun 18, 2021 212.00 216.00 200.00 206.00 10,631 -10.00(-4.63%)
Jun 17, 2021 226.00 228.00 216.00 216.00 7,328 -10.00(-4.42%)
Jun 16, 2021 236.00 238.00 224.00 226.00 7,470 -14.00(-5.83%)
Jun 15, 2021 244.00 246.00 236.00 240.00 7,602 -2.00(-0.83%)
Jun 14, 2021 234.00 246.00 234.00 242.00 9,615 +8.00(+3.42%)
Jun 11, 2021 232.00 240.00 228.00 234.00 7,894 +4.00(+1.74%)
Jun 10, 2021 230.00 234.00 226.00 230.00 6,592 +0.00(+0.00%)
Jun 09, 2021 234.00 234.00 226.00 230.00 10,084 +0.00(+0.00%)
Jun 08, 2021 244.00 246.00 222.00 230.00 34,910 -14.00(-5.74%)
Jun 07, 2021 244.00 250.00 242.00 244.00 27,419 +2.00(+0.83%)
Jun 04, 2021 298.00 298.00 232.00 242.00 92,618 -38.00(-13.57%)
Jun 03, 2021 272.00 290.00 264.00 280.00 35,770 +14.00(+5.26%)
Jun 02, 2021 262.00 280.00 252.00 266.00 50,416 +12.00(+4.72%)
Jun 01, 2021 260.00 266.00 242.00 254.00 5,475 -2.00(-0.78%)
May 28, 2021 260.00 264.00 252.00 256.00 5,935 -4.00(-1.54%)
May 27, 2021 242.00 266.00 242.00 260.00 5,120 +16.00(+6.56%)
May 26, 2021 242.00 248.00 232.00 244.00 6,731 +0.00(+0.00%)
May 25, 2021 246.00 252.00 244.00 244.00 4,853 -6.00(-2.40%)
May 24, 2021 270.00 270.00 244.00 250.00 5,205 -22.00(-8.09%)
May 21, 2021 256.00 274.00 248.00 272.00 6,063 +20.00(+7.94%)
May 20, 2021 280.00 280.34 248.00 252.00 9,208 -20.00(-7.35%)
May 19, 2021 274.00 284.00 266.00 272.00 4,680 -18.00(-6.21%)
May 18, 2021 276.00 302.00 270.00 290.00 8,275 +14.00(+5.07%)
May 17, 2021 264.00 284.00 260.02 276.00 5,117 +10.00(+3.76%)
May 14, 2021 244.00 280.00 238.00 266.00 7,339 +22.00(+9.02%)
May 13, 2021 236.00 268.00 232.00 244.00 6,870 +14.00(+6.09%)
May 12, 2021 234.00 238.00 222.00 230.00 3,966 -10.00(-4.17%)
May 11, 2021 226.00 246.00 226.00 240.00 2,449 -2.00(-0.83%)
May 10, 2021 244.00 250.00 236.00 242.00 3,799 -4.00(-1.63%)
May 07, 2021 242.00 252.00 230.00 246.00 4,075 +6.00(+2.50%)
May 06, 2021 240.00 274.00 232.00 240.00 9,696 +0.00(+0.00%)
May 05, 2021 258.00 258.00 236.00 240.00 2,509 -8.00(-3.23%)
May 04, 2021 260.00 262.00 246.00 248.00 2,313 -16.00(-6.06%)
May 03, 2021 256.00 268.00 250.00 264.00 2,189 +8.00(+3.12%)
Apr 30, 2021 260.00 264.00 250.00 256.00 1,312 -10.00(-3.76%)
Apr 29, 2021 278.00 278.00 252.00 266.00 3,020 -2.00(-0.75%)
Apr 28, 2021 254.00 270.00 252.00 268.00 1,956 +10.00(+3.88%)
Apr 27, 2021 250.00 258.00 242.00 258.00 3,045 +16.00(+6.61%)
Apr 26, 2021 244.00 252.00 238.00 242.00 3,808 -2.00(-0.82%)
Apr 23, 2021 238.00 252.00 234.00 244.00 3,596 +6.00(+2.52%)
Apr 22, 2021 232.00 246.00 224.00 238.00 4,542 +4.00(+1.71%)
Apr 21, 2021 222.00 244.00 220.00 234.00 2,121 +8.00(+3.54%)
Apr 20, 2021 230.00 232.00 216.00 226.00 3,044 -6.00(-2.59%)
Apr 19, 2021 232.00 244.00 226.00 232.00 3,769 +2.00(+0.87%)
Apr 16, 2021 224.00 238.00 220.00 230.00 2,486 -8.00(-3.36%)
Apr 15, 2021 258.00 260.00 224.00 238.00 4,985 -22.00(-8.46%)
Apr 14, 2021 250.00 266.00 250.00 260.00 1,531 +6.00(+2.36%)
Apr 13, 2021 256.00 266.00 252.00 254.00 2,243 -6.00(-2.31%)
Apr 12, 2021 270.00 276.00 254.00 260.00 4,115 -16.00(-5.80%)
Apr 09, 2021 282.00 282.00 270.00 276.00 1,938 -10.00(-3.50%)
Apr 08, 2021 278.00 286.00 272.00 286.00 2,701 +4.00(+1.42%)
Apr 07, 2021 286.00 300.00 276.00 282.00 5,176 +2.00(+0.71%)
Apr 06, 2021 290.00 294.00 280.00 280.00 1,816 -10.00(-3.45%)
Apr 05, 2021 310.00 310.00 284.00 290.00 2,107 -14.00(-4.61%)
Apr 01, 2021 292.00 310.00 292.00 304.00 2,622 +8.00(+2.70%)
Mar 31, 2021 288.00 304.00 284.00 296.00 1,664 +10.00(+3.50%)
Mar 30, 2021 280.00 292.00 276.00 286.00 1,866 +6.00(+2.14%)
Mar 29, 2021 306.00 312.00 278.00 280.00 5,194 -32.00(-10.26%)
Mar 26, 2021 316.00 328.00 289.80 312.00 10,369 +36.00(+13.04%)
Mar 25, 2021 264.00 286.00 256.00 276.00 3,487 +8.00(+2.99%)
Mar 24, 2021 294.00 294.00 264.00 268.00 4,068 -24.00(-8.22%)
Mar 23, 2021 298.00 298.00 278.00 292.00 4,605 -2.00(-0.68%)
Mar 22, 2021 314.00 314.00 290.00 294.00 4,395 -12.00(-3.92%)
Mar 19, 2021 300.00 318.00 292.00 306.00 9,394 +6.00(+2.00%)
Mar 18, 2021 320.00 322.00 290.00 300.00 7,219 -16.00(-5.06%)
Mar 17, 2021 290.00 318.00 290.00 316.00 5,341 +16.00(+5.33%)
Mar 16, 2021 318.00 324.00 294.00 300.00 4,829 -24.00(-7.41%)
Mar 15, 2021 324.00 330.00 308.00 324.00 6,058 -2.00(-0.61%)
Mar 12, 2021 310.00 332.00 300.00 326.00 9,959 +12.00(+3.82%)
Mar 11, 2021 300.00 314.00 294.00 314.00 5,205 +16.00(+5.37%)
Mar 10, 2021 314.00 320.00 282.00 298.00 6,055 +0.00(+0.00%)
Mar 09, 2021 270.00 306.00 270.00 298.00 10,211 +28.00(+10.37%)
Mar 08, 2021 272.00 286.00 258.00 270.00 8,135 +14.00(+5.47%)
Mar 05, 2021 274.00 280.86 234.00 256.00 13,227 -14.00(-5.19%)
Mar 04, 2021 292.00 310.00 260.00 270.00 21,983 -52.00(-16.15%)
Mar 03, 2021 376.00 384.00 318.00 322.00 13,336 -52.00(-13.90%)
Mar 02, 2021 386.00 396.00 362.00 374.00 6,189 -20.00(-5.08%)
Mar 01, 2021 446.00 446.00 376.00 394.00 11,640 +34.00(+9.44%)
Feb 26, 2021 384.00 396.00 354.00 360.00 4,708 -26.00(-6.74%)
Feb 25, 2021 420.00 434.00 382.00 386.00 10,321 -40.00(-9.39%)
Feb 24, 2021 452.00 540.00 414.00 426.00 82,839 +40.00(+10.36%)
Feb 23, 2021 362.00 400.00 308.00 386.00 10,969 -46.00(-10.65%)
Feb 22, 2021 466.00 480.00 424.00 432.00 8,309 -46.00(-9.62%)
Feb 19, 2021 464.00 504.00 464.00 478.00 6,939 +12.00(+2.58%)
Feb 18, 2021 540.00 540.00 460.00 466.00 14,542 -74.00(-13.70%)
Feb 17, 2021 580.00 600.00 504.00 540.00 27,810 +10.00(+1.89%)
Feb 16, 2021 550.00 570.00 500.00 530.00 15,282 +10.00(+1.92%)
Feb 12, 2021 490.00 537.00 450.00 520.00 14,384 -8.00(-1.52%)
Feb 11, 2021 570.00 578.00 500.00 528.00 23,264 -72.00(-12.00%)
Feb 10, 2021 690.00 700.00 544.00 600.00 66,021 +38.00(+6.76%)
Feb 09, 2021 460.00 596.00 404.00 562.00 128,524 +124.00(+28.31%)
Feb 08, 2021 332.00 470.00 300.00 438.00 69,291 +110.00(+33.54%)
Feb 05, 2021 302.00 360.00 276.00 328.00 16,245 +12.00(+3.80%)
Feb 04, 2021 258.00 320.00 254.00 316.00 26,708 +68.00(+27.42%)
Feb 03, 2021 238.00 256.00 238.00 248.00 8,621 +14.00(+5.98%)
Feb 02, 2021 238.00 240.00 228.00 234.00 3,871 +8.00(+3.54%)
Feb 01, 2021 226.00 230.00 220.00 226.00 2,991 +4.00(+1.80%)
Jan 29, 2021 228.00 232.00 220.00 222.00 2,212 +4.00(+1.83%)
Jan 28, 2021 220.00 232.00 196.00 218.00 9,169 -16.00(-6.84%)
Jan 27, 2021 224.00 236.00 220.00 234.00 4,503 -6.00(-2.50%)
Jan 26, 2021 258.00 260.00 240.00 240.00 3,056 -18.00(-6.98%)
Jan 25, 2021 248.00 258.00 232.00 258.00 4,511 +7.00(+2.79%)
Jan 22, 2021 252.00 256.00 234.00 251.00 6,501 -1.00(-0.40%)
Jan 21, 2021 278.00 280.00 250.00 252.00 7,147 -18.00(-6.67%)
Jan 20, 2021 252.00 278.00 248.00 270.00 11,987 +26.00(+10.66%)
Jan 19, 2021 244.00 256.00 234.00 244.00 6,246 +2.00(+0.83%)
Jan 15, 2021 232.00 248.00 230.00 242.00 6,005 +10.00(+4.31%)
Jan 14, 2021 236.00 236.00 224.00 232.00 2,832 -6.00(-2.52%)
Jan 13, 2021 240.00 254.00 230.00 238.00 17,127 +10.00(+4.39%)
Jan 12, 2021 230.00 234.00 222.00 228.00 2,475 -2.00(-0.87%)
Jan 11, 2021 240.00 240.00 220.00 230.00 4,538 -6.00(-2.54%)
Jan 08, 2021 216.00 244.00 208.00 236.00 14,444 +18.00(+8.26%)
Jan 07, 2021 208.00 226.00 204.00 218.00 5,286 +18.00(+9.00%)
Jan 06, 2021 208.00 222.00 198.00 200.00 5,424 -8.00(-3.85%)
Jan 05, 2021 224.00 230.00 200.00 208.00 11,806 -18.00(-7.96%)
Jan 04, 2021 186.00 230.00 182.00 226.00 25,759 +44.00(+24.18%)
Dec 31, 2020 182.00 182.00 182.00 1,923 +3.60(+2.02%)
Dec 30, 2020 174.00 186.00 172.00 178.40 1,923 +2.40(+1.36%)
Dec 29, 2020 184.00 188.00 170.00 176.00 2,093 -7.02(-3.84%)
Dec 28, 2020 185.36 190.00 180.00 183.02 2,825 +5.02(+2.82%)
Dec 24, 2020 182.00 182.58 172.42 178.00 1,327 +6.00(+3.49%)
Dec 23, 2020 170.00 198.00 166.00 172.00 12,870 +6.00(+3.61%)
Dec 22, 2020 172.00 172.00 162.00 166.00 1,318 +0.00(+0.00%)
Dec 21, 2020 170.00 172.00 160.00 166.00 1,776 -2.00(-1.19%)
Dec 18, 2020 162.00 171.00 160.40 168.00 1,124 +5.00(+3.07%)
Dec 17, 2020 166.80 171.50 162.00 163.00 1,510 -5.00(-2.98%)
Dec 16, 2020 172.00 176.00 166.00 168.00 1,293 +0.50(+0.30%)
Dec 15, 2020 174.20 174.24 164.04 167.50 3,700 -7.08(-4.06%)
Dec 14, 2020 182.44 188.00 170.06 174.58 3,829 -9.42(-5.12%)
Dec 11, 2020 201.52 204.00 177.22 184.00 23,764 -84.00(-31.34%)
Dec 10, 2020 230.00 270.00 214.00 268.00 7,832 +52.00(+24.07%)
Dec 09, 2020 226.00 230.00 206.00 216.00 2,296 -6.00(-2.70%)
Dec 08, 2020 238.00 240.00 206.00 222.00 6,660 -20.00(-8.26%)
Dec 07, 2020 242.00 256.00 220.00 242.00 6,069 +8.00(+3.42%)
Dec 04, 2020 208.00 278.00 192.00 234.00 24,416 +18.00(+8.33%)
Dec 03, 2020 148.00 246.00 144.00 216.00 54,331 +68.00(+45.95%)
Dec 02, 2020 152.00 153.88 142.72 148.00 1,762 -2.00(-1.33%)
Dec 01, 2020 138.00 154.00 136.00 150.00 3,244 +13.92(+10.23%)
Nov 30, 2020 139.80 139.80 133.60 136.08 1,347 -0.72(-0.53%)
Nov 27, 2020 137.64 139.98 131.42 136.80 1,391 -0.20(-0.15%)
Nov 25, 2020 137.60 144.00 133.02 137.00 2,375 -1.00(-0.72%)
Nov 24, 2020 134.00 138.60 128.00 138.00 1,519 +4.86(+3.65%)
Nov 23, 2020 135.40 137.38 128.22 133.14 1,577 +0.92(+0.70%)
Nov 20, 2020 141.80 142.02 128.24 132.22 2,862 -8.22(-5.85%)
Nov 19, 2020 144.00 146.00 136.40 140.44 783 +2.44(+1.77%)
Nov 18, 2020 138.00 140.54 136.00 138.00 538 -2.00(-1.43%)
Nov 17, 2020 139.60 141.08 136.28 140.00 432 -2.00(-1.41%)
Nov 16, 2020 146.00 148.00 138.00 142.00 469 -4.00(-2.74%)
Nov 13, 2020 147.60 147.60 140.00 146.00 309 -2.00(-1.35%)
Nov 12, 2020 154.66 154.66 134.00 148.00 1,659 -4.00(-2.63%)
Nov 11, 2020 148.00 160.00 144.00 152.00 1,049 +3.04(+2.04%)
Nov 10, 2020 148.00 149.88 142.00 148.96 756 +6.96(+4.90%)
Nov 09, 2020 132.00 142.00 130.26 142.00 844 +8.32(+6.22%)
Nov 06, 2020 138.32 144.00 129.20 133.68 667 -4.32(-3.13%)
Nov 05, 2020 134.00 142.00 132.00 138.00 489 +4.58(+3.43%)
Nov 04, 2020 133.00 143.30 130.00 133.42 166 +1.42(+1.08%)
Nov 03, 2020 142.00 142.00 130.20 132.00 546 -2.74(-2.03%)
Nov 02, 2020 132.00 138.54 132.00 134.74 504 +5.32(+4.11%)
Oct 30, 2020 136.44 147.98 126.40 129.42 598 -5.24(-3.89%)
Oct 29, 2020 135.34 141.80 134.22 134.66 289 -1.34(-0.99%)
Oct 28, 2020 140.20 149.76 136.00 136.00 465 -8.00(-5.56%)
Oct 27, 2020 144.00 146.00 140.00 144.00 320 -2.00(-1.37%)
Oct 26, 2020 156.00 158.00 140.00 146.00 828 -12.00(-7.59%)
Oct 23, 2020 166.00 166.00 150.02 158.00 819 +2.00(+1.28%)
Oct 22, 2020 168.00 170.00 152.00 156.00 1,882 -9.00(-5.45%)
Oct 21, 2020 160.00 167.60 158.04 165.00 431 +5.04(+3.15%)
Oct 20, 2020 158.00 166.00 158.00 159.96 243 -1.84(-1.14%)
Oct 19, 2020 168.00 169.94 157.28 161.80 424 -7.78(-4.59%)
Oct 16, 2020 172.78 172.78 164.44 169.58 564 -0.42(-0.25%)
Oct 15, 2020 184.00 184.00 164.00 170.00 532 -12.00(-6.59%)
Oct 14, 2020 178.00 189.06 172.00 182.00 669 +4.00(+2.25%)
Oct 13, 2020 176.00 180.00 170.96 178.00 643 +2.40(+1.37%)
Oct 12, 2020 164.60 181.68 164.60 175.60 830 +5.72(+3.37%)
Oct 09, 2020 168.00 169.88 164.40 169.88 636 +0.26(+0.15%)
Oct 08, 2020 162.00 170.40 160.02 169.62 898 +7.62(+4.70%)
Oct 07, 2020 160.00 164.00 160.00 162.00 389 +1.84(+1.15%)
Oct 06, 2020 159.66 168.00 158.04 160.16 1,158 +0.90(+0.57%)
Oct 05, 2020 166.36 170.38 158.02 159.26 587 -3.52(-2.16%)
Oct 02, 2020 168.00 170.00 161.00 162.78 678 -1.24(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.