Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	7.850	7.880	7.560	7.590	602,773	-0.21(-2.69%)
Sep 28, 2023	7.430	7.805	7.430	7.800	433,404	+0.38(+5.12%)
Sep 27, 2023	7.500	7.570	7.300	7.420	1,806,614	+0.00(+0.00%)
Sep 26, 2023	7.590	7.640	7.220	7.420	1,095,494	-0.26(-3.39%)
Sep 25, 2023	7.600	7.790	7.640	7.680	457,254	+0.04(+0.52%)
Sep 22, 2023	7.690	7.710	7.562	7.640	437,655	-0.03(-0.39%)
Sep 21, 2023	7.620	7.715	7.559	7.670	536,161	-0.07(-0.90%)
Sep 20, 2023	7.700	8.020	7.370	7.740	637,516	+0.06(+0.78%)
Sep 19, 2023	7.550	7.690	7.525	7.680	400,691	+0.11(+1.45%)
Sep 18, 2023	7.610	7.720	7.320	7.570	421,581	-0.06(-0.79%)
Sep 15, 2023	7.840	8.020	7.615	7.630	738,637	-0.25(-3.17%)
Sep 14, 2023	7.880	8.000	7.814	7.880	460,659	+0.11(+1.42%)
Sep 13, 2023	8.140	8.180	7.660	7.770	1,112,556	-0.38(-4.66%)
Sep 12, 2023	8.340	8.410	8.140	8.150	429,952	-0.29(-3.44%)
Sep 11, 2023	8.390	8.480	8.310	8.440	269,070	+0.11(+1.32%)
Sep 08, 2023	8.530	8.550	8.330	8.330	360,691	-0.18(-2.12%)
Sep 07, 2023	8.790	8.840	8.490	8.510	565,039	-0.39(-4.38%)
Sep 06, 2023	9.400	9.550	8.860	8.900	743,147	-0.54(-5.72%)
Sep 05, 2023	9.350	9.470	9.290	9.440	510,530	-0.01(-0.11%)
Sep 01, 2023	9.280	9.480	9.175	9.450	550,845	+0.23(+2.49%)
Aug 31, 2023	9.160	9.315	9.160	9.220	546,423	+0.03(+0.33%)
Aug 30, 2023	9.170	9.205	9.070	9.190	319,293	-0.03(-0.33%)
Aug 29, 2023	9.150	9.300	9.020	9.220	215,384	+0.09(+0.99%)
Aug 28, 2023	9.250	9.310	9.110	9.130	311,243	-0.05(-0.54%)
Aug 25, 2023	9.240	9.310	9.130	9.180	291,983	+0.00(+0.00%)
Aug 24, 2023	9.450	9.460	9.175	9.180	376,527	-0.25(-2.65%)
Aug 23, 2023	9.270	9.440	9.150	9.430	454,484	+0.19(+2.06%)
Aug 22, 2023	9.200	9.265	9.010	9.240	466,467	+0.12(+1.32%)
Aug 21, 2023	9.270	9.307	8.980	9.120	605,884	-0.20(-2.15%)
Aug 18, 2023	8.980	9.420	8.830	9.320	890,855	+0.12(+1.30%)
Aug 17, 2023	8.950	9.240	8.940	9.200	939,397	+0.31(+3.49%)
Aug 16, 2023	8.980	9.250	8.820	8.890	686,242	-0.23(-2.52%)
Aug 15, 2023	8.980	9.180	8.920	9.120	577,775	+0.07(+0.77%)
Aug 14, 2023	8.800	9.078	8.640	9.050	482,717	+0.23(+2.61%)
Aug 11, 2023	8.900	9.000	8.750	8.820	594,692	-0.18(-2.00%)
Aug 10, 2023	8.780	9.200	8.605	9.000	859,772	+0.73(+8.83%)
Aug 09, 2023	8.640	8.705	8.205	8.270	1,042,182	-0.37(-4.28%)
Aug 08, 2023	8.220	8.650	8.180	8.640	678,553	+0.23(+2.73%)
Aug 07, 2023	8.230	8.430	8.140	8.410	301,628	+0.21(+2.56%)
Aug 04, 2023	8.270	8.380	8.150	8.200	267,857	-0.06(-0.73%)
Aug 03, 2023	8.120	8.300	8.120	8.260	813,283	+0.08(+0.98%)
Aug 02, 2023	8.400	8.410	8.110	8.180	335,685	-0.33(-3.88%)
Aug 01, 2023	8.300	8.615	8.260	8.510	476,025	+0.16(+1.92%)
Jul 31, 2023	8.180	8.380	8.180	8.350	277,808	+0.19(+2.33%)
Jul 28, 2023	8.200	8.335	8.150	8.160	261,596	+0.09(+1.12%)
Jul 27, 2023	8.210	8.250	8.020	8.070	520,452	-0.10(-1.22%)
Jul 26, 2023	8.120	8.230	8.070	8.170	348,353	+0.00(+0.00%)
Jul 25, 2023	8.260	8.380	8.130	8.170	235,918	-0.14(-1.68%)
Jul 24, 2023	8.210	8.330	8.200	8.310	240,440	+0.12(+1.47%)
Jul 21, 2023	8.430	8.520	8.050	8.190	504,187	-0.16(-1.92%)
Jul 20, 2023	8.360	8.645	8.335	8.350	775,224	+0.00(+0.00%)
Jul 19, 2023	8.090	8.360	8.090	8.350	511,559	+0.32(+3.99%)
Jul 18, 2023	7.970	8.195	7.940	8.030	343,548	+0.11(+1.39%)
Jul 17, 2023	7.750	7.930	7.750	7.920	357,887	+0.14(+1.80%)
Jul 14, 2023	7.910	7.940	7.685	7.780	376,129	-0.14(-1.77%)
Jul 13, 2023	7.710	7.990	7.690	7.920	305,900	+0.22(+2.86%)
Jul 12, 2023	7.800	7.880	7.660	7.700	349,565	+0.13(+1.72%)
Jul 11, 2023	7.760	7.790	7.525	7.570	431,158	-0.12(-1.56%)
Jul 10, 2023	7.640	7.785	7.600	7.690	355,641	+0.02(+0.26%)
Jul 07, 2023	7.510	7.740	7.440	7.670	492,420	+0.17(+2.27%)
Jul 06, 2023	7.670	7.750	7.280	7.500	579,302	-0.29(-3.72%)
Jul 05, 2023	7.870	7.940	7.760	7.790	638,047	-0.16(-2.01%)
Jul 03, 2023	7.850	8.040	7.710	7.950	524,293	+0.12(+1.53%)
Jun 30, 2023	7.810	8.005	7.810	7.830	605,676	+0.06(+0.77%)
Jun 29, 2023	7.580	7.770	7.560	7.770	382,032	+0.21(+2.78%)
Jun 28, 2023	7.520	7.575	7.380	7.560	339,326	+0.04(+0.53%)
Jun 27, 2023	7.370	7.620	7.370	7.520	425,284	+0.14(+1.90%)
Jun 26, 2023	7.310	7.500	7.310	7.380	455,453	+0.02(+0.27%)
Jun 23, 2023	7.170	7.401	7.170	7.360	1,722,022	+0.02(+0.27%)
Jun 22, 2023	7.350	7.395	7.171	7.340	477,811	-0.10(-1.34%)
Jun 21, 2023	7.480	7.580	7.360	7.440	439,143	-0.07(-0.93%)
Jun 20, 2023	7.380	7.520	7.320	7.510	645,649	+0.07(+0.94%)
Jun 16, 2023	7.630	7.630	7.250	7.440	1,329,904	-0.09(-1.20%)
Jun 15, 2023	7.340	7.725	7.280	7.530	1,307,331	+0.12(+1.62%)
Jun 14, 2023	7.470	7.600	7.080	7.410	886,989	-0.12(-1.59%)
Jun 13, 2023	7.390	7.575	7.350	7.530	1,448,525	+0.16(+2.17%)
Jun 12, 2023	7.000	7.380	7.000	7.370	588,864	+0.38(+5.44%)
Jun 09, 2023	7.010	7.120	6.923	6.990	449,962	-0.02(-0.29%)
Jun 08, 2023	7.130	7.190	6.840	7.010	523,657	-0.18(-2.50%)
Jun 07, 2023	7.160	7.410	7.065	7.190	758,612	+0.14(+1.99%)
Jun 06, 2023	6.500	7.120	6.480	7.050	1,115,878	+0.52(+7.96%)
Jun 05, 2023	6.660	6.770	6.470	6.530	461,745	-0.13(-1.95%)
Jun 02, 2023	6.910	6.960	6.575	6.660	800,807	-0.08(-1.19%)
Jun 01, 2023	6.350	6.865	6.310	6.740	1,023,634	+0.41(+6.48%)
May 31, 2023	6.260	6.375	6.005	6.330	1,707,957	+0.08(+1.28%)
May 30, 2023	6.430	6.480	6.115	6.250	727,175	-0.15(-2.34%)
May 26, 2023	6.280	6.468	6.225	6.400	514,757	+0.12(+1.91%)
May 25, 2023	6.600	6.600	6.270	6.280	590,615	-0.35(-5.28%)
May 24, 2023	6.760	6.800	6.380	6.630	870,294	-0.17(-2.50%)
May 23, 2023	6.750	7.070	6.730	6.800	804,222	+0.00(+0.00%)
May 22, 2023	6.910	6.930	6.710	6.800	812,725	-0.07(-1.02%)
May 19, 2023	7.100	7.120	6.840	6.870	1,030,925	-0.08(-1.15%)
May 18, 2023	6.830	7.030	6.660	6.950	653,643	+0.12(+1.76%)
May 17, 2023	6.680	6.960	6.440	6.830	1,073,868	+0.18(+2.71%)
May 16, 2023	7.070	7.170	6.550	6.650	1,017,837	-0.50(-6.99%)
May 15, 2023	6.550	7.205	6.480	7.150	1,544,550	+0.63(+9.66%)
May 12, 2023	6.520	6.660	6.290	6.520	1,181,655	+0.01(+0.15%)
May 11, 2023	5.960	6.620	5.800	6.510	688,673	+0.32(+5.17%)
May 10, 2023	6.380	6.380	6.115	6.190	1,233,616	+0.05(+0.81%)
May 09, 2023	6.170	6.315	6.040	6.140	663,510	-0.13(-2.07%)
May 08, 2023	6.060	6.330	6.060	6.270	527,632	+0.22(+3.64%)
May 05, 2023	5.990	6.140	5.920	6.050	579,763	+0.30(+5.22%)
May 04, 2023	5.860	5.860	5.620	5.750	623,439	-0.05(-0.86%)
May 03, 2023	5.720	5.920	5.660	5.800	699,531	+0.12(+2.11%)
May 02, 2023	6.100	6.140	5.605	5.680	974,253	-0.46(-7.49%)
May 01, 2023	6.270	6.380	5.930	6.140	605,110	-0.13(-2.07%)
Apr 28, 2023	6.220	6.315	6.070	6.270	439,028	+0.10(+1.62%)
Apr 27, 2023	6.010	6.225	6.010	6.170	588,353	+0.19(+3.18%)
Apr 26, 2023	6.070	6.120	5.920	5.980	328,483	+0.00(+0.00%)
Apr 25, 2023	6.280	6.280	5.880	5.980	591,063	-0.41(-6.42%)
Apr 24, 2023	6.520	6.520	6.330	6.390	241,082	-0.13(-1.99%)
Apr 21, 2023	6.560	6.690	6.500	6.520	398,733	-0.09(-1.36%)
Apr 20, 2023	6.590	6.710	6.480	6.610	518,686	-0.09(-1.34%)
Apr 19, 2023	6.660	6.820	6.610	6.700	566,208	-0.04(-0.59%)
Apr 18, 2023	6.840	6.840	6.590	6.740	432,592	-0.04(-0.52%)
Apr 17, 2023	6.860	6.880	6.720	6.775	662,498	-0.07(-1.09%)
Apr 14, 2023	6.810	6.900	6.730	6.850	515,360	+0.07(+1.03%)
Apr 13, 2023	6.690	6.810	6.590	6.780	307,634	+0.18(+2.73%)
Apr 12, 2023	6.830	6.930	6.580	6.600	838,719	-0.16(-2.37%)
Apr 11, 2023	6.470	6.780	6.470	6.760	616,515	+0.32(+4.97%)
Apr 10, 2023	6.310	6.535	6.250	6.440	646,053	+0.06(+0.94%)
Apr 06, 2023	6.280	6.440	6.180	6.380	508,343	+0.11(+1.75%)
Apr 05, 2023	6.150	6.280	6.040	6.270	502,367	+0.04(+0.64%)
Apr 04, 2023	6.550	6.680	6.105	6.230	505,832	-0.33(-5.03%)
Apr 03, 2023	6.560	6.730	6.430	6.560	1,037,950	-0.01(-0.15%)
Mar 31, 2023	6.190	6.580	6.190	6.570	1,248,947	+0.45(+7.35%)
Mar 30, 2023	6.140	6.269	6.055	6.120	651,024	+0.07(+1.16%)
Mar 29, 2023	6.020	6.190	5.940	6.050	605,270	+0.15(+2.54%)
Mar 28, 2023	6.000	6.035	5.860	5.900	873,732	-0.14(-2.32%)
Mar 27, 2023	6.090	6.160	5.990	6.040	747,565	+0.09(+1.51%)
Mar 24, 2023	5.970	6.035	5.850	5.950	666,825	-0.11(-1.82%)
Mar 23, 2023	6.040	6.285	5.990	6.060	845,847	+0.04(+0.66%)
Mar 22, 2023	6.420	6.510	6.020	6.020	617,778	-0.40(-6.23%)
Mar 21, 2023	6.080	6.460	6.080	6.420	1,101,772	+0.40(+6.64%)
Mar 20, 2023	6.170	6.270	6.010	6.020	672,410	-0.11(-1.79%)
Mar 17, 2023	6.480	6.480	6.110	6.130	1,056,847	-0.31(-4.81%)
Mar 16, 2023	6.470	6.590	6.360	6.440	451,556	-0.15(-2.28%)
Mar 15, 2023	6.400	6.610	6.330	6.590	565,919	-0.05(-0.75%)
Mar 14, 2023	6.900	6.930	6.570	6.640	692,708	+0.09(+1.37%)
Mar 13, 2023	6.850	6.910	6.470	6.550	1,024,419	-0.49(-6.96%)
Mar 10, 2023	7.570	7.570	6.930	7.040	1,482,734	-0.45(-6.01%)
Mar 09, 2023	7.860	7.950	7.485	7.490	561,361	-0.37(-4.71%)
Mar 08, 2023	7.820	7.910	7.690	7.860	786,695	+0.06(+0.77%)
Mar 07, 2023	8.000	8.080	7.735	7.800	680,128	-0.20(-2.50%)
Mar 06, 2023	8.180	8.390	7.980	8.000	715,712	-0.17(-2.08%)
Mar 03, 2023	7.910	8.340	7.850	8.170	700,915	+0.44(+5.69%)
Mar 02, 2023	7.500	8.020	7.240	7.730	2,418,501	-0.37(-4.57%)
Mar 01, 2023	8.410	8.545	7.935	8.100	1,879,895	-0.38(-4.48%)
Feb 28, 2023	8.500	8.600	8.290	8.480	2,283,794	-0.04(-0.47%)
Feb 27, 2023	8.600	8.810	8.400	8.520	900,485	+0.06(+0.71%)
Feb 24, 2023	8.520	8.580	8.340	8.460	665,792	-0.28(-3.20%)
Feb 23, 2023	8.970	9.070	8.650	8.740	532,137	-0.17(-1.91%)
Feb 22, 2023	8.670	8.940	8.670	8.910	1,000,391	+0.27(+3.12%)
Feb 21, 2023	8.860	8.910	8.510	8.640	725,606	-0.41(-4.53%)
Feb 17, 2023	8.930	9.110	8.710	9.050	932,771	+0.07(+0.78%)
Feb 16, 2023	9.470	9.670	8.940	8.980	798,607	-0.72(-7.42%)
Feb 15, 2023	9.250	9.940	9.250	9.700	943,536	+0.35(+3.74%)
Feb 14, 2023	9.400	9.690	9.250	9.350	602,481	-0.18(-1.89%)
Feb 13, 2023	9.440	9.590	9.340	9.530	946,043	+0.07(+0.74%)
Feb 10, 2023	9.370	9.710	9.370	9.460	801,113	-0.02(-0.21%)
Feb 09, 2023	9.690	9.940	9.370	9.480	778,685	-0.13(-1.35%)
Feb 08, 2023	9.860	10.02	9.530	9.610	814,319	-0.33(-3.32%)
Feb 07, 2023	9.720	9.980	9.720	9.940	619,563	+0.17(+1.74%)
Feb 06, 2023	9.920	10.08	9.685	9.770	568,602	-0.34(-3.36%)
Feb 03, 2023	10.00	10.43	9.960	10.11	444,080	-0.18(-1.75%)
Feb 02, 2023	10.10	10.42	10.03	10.29	567,842	+0.31(+3.11%)
Feb 01, 2023	9.790	10.09	9.750	9.980	562,008	+0.24(+2.46%)
Jan 31, 2023	9.410	9.890	9.220	9.740	984,341	+0.33(+3.51%)
Jan 30, 2023	9.400	9.570	9.070	9.410	355,147	-0.22(-2.28%)
Jan 27, 2023	9.650	9.805	9.500	9.630	544,023	-0.06(-0.62%)
Jan 26, 2023	9.580	9.700	9.440	9.690	934,016	+0.27(+2.87%)
Jan 25, 2023	9.070	9.600	8.880	9.420	1,272,531	+0.23(+2.50%)
Jan 24, 2023	9.150	9.560	9.100	9.190	601,357	-0.06(-0.65%)
Jan 23, 2023	9.300	9.490	9.195	9.250	681,444	+0.00(+0.00%)
Jan 20, 2023	8.810	9.360	8.630	9.250	880,707	+0.57(+6.57%)
Jan 19, 2023	8.740	8.940	8.580	8.680	847,058	-0.20(-2.25%)
Jan 18, 2023	9.090	9.145	8.735	8.880	293,366	-0.06(-0.67%)
Jan 17, 2023	8.950	9.090	8.730	8.940	784,628	-0.02(-0.22%)
Jan 13, 2023	8.850	9.160	8.830	8.960	450,606	-0.04(-0.44%)
Jan 12, 2023	8.810	9.130	8.730	9.000	799,297	+0.20(+2.27%)
Jan 11, 2023	8.310	8.920	8.245	8.800	1,633,576	+0.49(+5.90%)
Jan 10, 2023	8.490	8.520	8.185	8.310	483,038	-0.13(-1.54%)
Jan 09, 2023	8.160	8.750	8.130	8.440	1,966,943	+0.39(+4.84%)
Jan 06, 2023	8.140	8.190	7.820	8.050	377,940	+0.00(+0.00%)
Jan 05, 2023	8.080	8.160	7.700	8.050	753,432	-0.10(-1.23%)
Jan 04, 2023	8.100	8.400	7.995	8.150	619,704	+0.13(+1.62%)
Jan 03, 2023	8.230	8.420	7.880	8.020	672,728	-0.03(-0.37%)
Dec 30, 2022	7.740	8.205	7.740	8.050	525,847	+0.04(+0.50%)
Dec 29, 2022	7.770	8.078	7.655	8.010	413,029	+0.35(+4.57%)
Dec 28, 2022	7.710	7.900	7.480	7.660	483,931	-0.07(-0.91%)
Dec 27, 2022	7.580	7.805	7.430	7.730	402,997	+0.11(+1.44%)
Dec 23, 2022	7.630	7.730	7.490	7.620	222,758	-0.03(-0.39%)
Dec 22, 2022	7.950	7.975	7.445	7.650	1,008,853	-0.42(-5.20%)
Dec 21, 2022	7.990	8.130	7.950	8.070	420,234	+0.17(+2.15%)
Dec 20, 2022	7.730	7.930	7.730	7.900	411,762	+0.11(+1.41%)
Dec 19, 2022	8.080	8.130	7.750	7.790	958,977	-0.25(-3.11%)
Dec 16, 2022	7.690	8.190	7.660	8.040	1,889,162	+0.25(+3.21%)
Dec 15, 2022	7.870	8.010	7.770	7.790	1,170,416	-0.22(-2.75%)
Dec 14, 2022	7.930	8.160	7.850	8.010	1,039,732	+0.08(+1.01%)
Dec 13, 2022	8.500	8.668	7.790	7.930	1,072,535	-0.24(-2.94%)
Dec 12, 2022	8.080	8.180	7.930	8.170	808,707	+0.05(+0.62%)
Dec 09, 2022	8.130	8.245	7.980	8.120	609,558	-0.10(-1.22%)
Dec 08, 2022	8.210	8.330	8.040	8.220	566,933	+0.05(+0.61%)
Dec 07, 2022	8.010	8.170	7.880	8.170	1,101,690	+0.16(+2.00%)
Dec 06, 2022	8.460	8.460	7.920	8.010	646,691	-0.34(-4.07%)
Dec 05, 2022	8.800	8.820	8.320	8.350	683,634	-0.48(-5.44%)
Dec 02, 2022	8.790	8.970	8.720	8.830	631,011	-0.17(-1.89%)
Dec 01, 2022	8.870	9.160	8.740	9.000	751,893	+0.14(+1.58%)
Nov 30, 2022	8.600	9.070	8.380	8.860	1,307,973	+0.25(+2.90%)
Nov 29, 2022	8.120	8.635	8.120	8.610	944,956	+0.47(+5.77%)
Nov 28, 2022	8.170	8.310	8.090	8.140	747,549	-0.15(-1.81%)
Nov 25, 2022	8.070	8.340	7.810	8.290	306,974	+0.08(+0.97%)
Nov 23, 2022	7.920	8.220	7.790	8.210	582,713	+0.23(+2.88%)
Nov 22, 2022	7.690	8.020	7.640	7.980	686,263	+0.34(+4.45%)
Nov 21, 2022	7.860	8.050	7.450	7.640	729,717	-0.40(-4.98%)
Nov 18, 2022	8.050	8.405	7.905	8.040	1,279,334	+0.17(+2.16%)
Nov 17, 2022	7.940	8.300	7.750	7.870	1,147,174	-0.30(-3.67%)
Nov 16, 2022	7.920	8.440	7.910	8.170	1,294,048	+0.04(+0.49%)
Nov 15, 2022	7.770	8.180	7.630	8.130	1,892,111	+0.61(+8.11%)
Nov 14, 2022	7.500	7.770	7.160	7.520	3,882,872	+0.25(+3.44%)
Nov 11, 2022	6.530	7.360	6.460	7.270	4,047,673	+0.67(+10.15%)
Nov 10, 2022	5.850	7.040	5.850	6.600	7,097,945	+2.22(+50.68%)
Nov 09, 2022	5.010	5.010	4.365	4.380	2,087,809	-0.55(-11.16%)
Nov 08, 2022	5.110	5.115	4.890	4.930	2,976,750	-0.15(-2.95%)
Nov 07, 2022	5.190	5.360	5.060	5.080	855,687	-0.12(-2.31%)
Nov 04, 2022	5.430	5.480	5.120	5.200	1,266,325	-0.10(-1.89%)
Nov 03, 2022	5.700	5.725	5.270	5.300	660,444	-0.45(-7.83%)
Nov 02, 2022	6.240	6.240	5.740	5.750	658,901	-0.52(-8.29%)
Nov 01, 2022	6.200	6.400	6.190	6.270	523,745	+0.18(+2.96%)
Oct 31, 2022	6.190	6.230	6.040	6.090	870,313	-0.09(-1.46%)
Oct 28, 2022	6.060	6.280	5.920	6.180	655,596	+0.09(+1.48%)
Oct 27, 2022	6.220	6.350	5.960	6.090	720,906	-0.06(-0.98%)
Oct 26, 2022	6.010	6.290	5.790	6.150	963,590	+0.12(+1.99%)
Oct 25, 2022	5.890	6.170	5.890	6.030	716,694	+0.18(+3.08%)
Oct 24, 2022	6.010	6.080	5.750	5.850	695,401	-0.19(-3.15%)
Oct 21, 2022	6.140	6.170	5.940	6.040	745,856	-0.08(-1.31%)
Oct 20, 2022	6.130	6.220	5.960	6.120	824,287	-0.02(-0.33%)
Oct 19, 2022	6.000	6.340	5.970	6.140	1,353,214	+0.05(+0.82%)
Oct 18, 2022	6.520	6.600	6.090	6.090	845,674	-0.24(-3.79%)
Oct 17, 2022	6.520	6.580	6.270	6.330	879,299	+0.01(+0.16%)
Oct 14, 2022	6.710	6.765	6.130	6.320	807,324	-0.33(-4.96%)
Oct 13, 2022	6.250	6.690	6.140	6.650	881,703	+0.20(+3.10%)
Oct 12, 2022	6.430	6.480	6.320	6.450	609,027	-0.01(-0.15%)
Oct 11, 2022	6.550	6.670	6.300	6.460	1,043,175	-0.14(-2.12%)
Oct 10, 2022	6.810	6.810	6.540	6.600	962,330	-0.25(-3.65%)
Oct 07, 2022	7.000	7.020	6.830	6.850	841,531	-0.28(-3.93%)
Oct 06, 2022	7.250	7.355	7.100	7.130	500,130	-0.19(-2.60%)
Oct 05, 2022	7.550	7.590	7.160	7.320	707,173	-0.42(-5.43%)
Oct 04, 2022	7.320	7.775	7.290	7.740	1,499,783	+0.53(+7.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Repay Holdings Corp Cl A (NQ: RPAY )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Repay Holdings Corp Cl A (NQ: RPAY )

Historical Prices

Sections

Services