Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	12.51	13.27	12.51	12.77	1,626,175	+0.05(+0.39%)
Sep 29, 2022	13.59	13.76	12.63	12.72	1,819,402	-1.03(-7.49%)
Sep 28, 2022	13.04	13.97	13.02	13.75	1,642,534	+1.11(+8.78%)
Sep 27, 2022	13.41	13.41	12.53	12.64	574,402	-0.22(-1.71%)
Sep 26, 2022	12.93	13.36	12.71	12.86	474,142	-0.15(-1.15%)
Sep 23, 2022	12.86	13.30	12.74	13.01	769,171	-0.11(-0.84%)
Sep 22, 2022	14.56	14.57	13.09	13.12	607,884	-1.55(-10.57%)
Sep 21, 2022	14.80	15.45	14.31	14.67	539,073	+0.00(+0.00%)
Sep 20, 2022	14.38	14.96	14.26	14.67	437,964	+0.06(+0.41%)
Sep 19, 2022	13.50	14.64	13.36	14.61	431,047	+0.75(+5.41%)
Sep 16, 2022	15.28	15.28	13.81	13.86	1,198,466	-1.86(-11.83%)
Sep 15, 2022	14.92	16.47	14.62	15.72	812,461	+0.55(+3.63%)
Sep 14, 2022	15.15	15.55	14.58	15.17	730,539	+0.02(+0.13%)
Sep 13, 2022	15.19	15.37	14.50	15.15	645,194	-0.98(-6.08%)
Sep 12, 2022	15.96	16.18	15.57	16.13	560,865	+0.17(+1.07%)
Sep 09, 2022	15.94	16.37	15.62	15.96	462,645	+0.21(+1.33%)
Sep 08, 2022	13.63	15.75	13.44	15.75	759,750	+1.88(+13.55%)
Sep 07, 2022	13.16	13.95	13.01	13.87	528,189	+0.71(+5.40%)
Sep 06, 2022	13.17	13.36	12.92	13.16	367,744	-0.03(-0.23%)
Sep 02, 2022	13.79	13.79	12.88	13.19	747,152	-0.46(-3.37%)
Sep 01, 2022	13.29	13.68	12.85	13.65	892,064	+0.09(+0.66%)
Aug 31, 2022	13.39	13.65	12.98	13.56	720,716	+0.61(+4.71%)
Aug 30, 2022	12.63	12.99	12.26	12.95	760,269	+0.46(+3.68%)
Aug 29, 2022	12.66	13.05	12.36	12.49	813,048	-0.50(-3.85%)
Aug 26, 2022	14.46	14.47	12.84	12.99	407,775	-1.57(-10.78%)
Aug 25, 2022	13.97	14.63	13.78	14.56	398,758	+0.78(+5.66%)
Aug 24, 2022	12.66	13.86	12.57	13.78	334,121	+1.12(+8.85%)
Aug 23, 2022	12.66	12.88	12.36	12.66	373,535	+0.06(+0.48%)
Aug 22, 2022	12.91	13.20	12.36	12.60	567,336	-0.64(-4.83%)
Aug 19, 2022	14.16	14.42	13.24	13.24	636,632	-1.19(-8.25%)
Aug 18, 2022	14.65	14.68	13.98	14.43	562,582	-0.20(-1.37%)
Aug 17, 2022	15.27	15.48	14.50	14.63	598,964	-0.88(-5.67%)
Aug 16, 2022	16.43	16.50	15.20	15.51	513,819	-1.06(-6.40%)
Aug 15, 2022	16.92	17.43	16.46	16.57	651,977	-0.41(-2.41%)
Aug 12, 2022	17.33	18.05	16.96	16.98	1,470,714	-0.36(-2.08%)
Aug 11, 2022	16.23	18.51	16.04	17.34	1,274,530	+1.25(+7.77%)
Aug 10, 2022	14.62	16.10	14.32	16.09	661,264	+2.03(+14.44%)
Aug 09, 2022	14.15	14.15	13.45	14.06	1,013,630	-0.38(-2.63%)
Aug 08, 2022	15.66	15.83	14.31	14.44	654,608	-0.96(-6.23%)
Aug 05, 2022	14.15	15.46	13.69	15.40	1,547,272	+0.67(+4.55%)
Aug 04, 2022	14.01	14.86	14.01	14.73	852,209	+0.49(+3.44%)
Aug 03, 2022	13.76	14.28	13.76	14.24	584,694	+0.64(+4.71%)
Aug 02, 2022	12.70	13.91	12.70	13.60	687,814	+0.74(+5.75%)
Aug 01, 2022	12.52	13.15	12.33	12.86	1,409,517	+0.06(+0.47%)
Jul 29, 2022	12.92	12.92	12.35	12.80	1,202,125	-0.09(-0.70%)
Jul 28, 2022	12.58	12.96	12.08	12.89	467,716	+0.33(+2.63%)
Jul 27, 2022	12.24	12.67	11.76	12.56	493,649	+0.68(+5.72%)
Jul 26, 2022	11.52	12.04	11.12	11.88	790,908	+0.29(+2.50%)
Jul 25, 2022	11.99	12.01	11.51	11.59	367,926	-0.47(-3.90%)
Jul 22, 2022	13.44	13.63	11.73	12.06	761,945	-1.38(-10.27%)
Jul 21, 2022	12.48	13.72	12.30	13.44	1,002,764	+0.99(+7.95%)
Jul 20, 2022	12.00	12.77	11.93	12.45	1,899,378	+0.60(+5.06%)
Jul 19, 2022	11.77	11.93	11.41	11.85	1,299,600	+0.28(+2.42%)
Jul 18, 2022	12.57	12.81	11.50	11.57	786,233	-0.89(-7.14%)
Jul 15, 2022	13.31	13.49	12.09	12.46	1,132,059	-0.68(-5.18%)
Jul 14, 2022	13.71	13.73	13.02	13.14	547,301	-0.79(-5.67%)
Jul 13, 2022	13.30	14.20	13.22	13.93	397,308	+0.17(+1.24%)
Jul 12, 2022	13.91	14.23	13.48	13.76	380,920	-0.06(-0.43%)
Jul 11, 2022	14.83	14.83	13.79	13.82	413,279	-1.16(-7.74%)
Jul 08, 2022	14.82	15.40	14.44	14.98	486,066	-0.25(-1.64%)
Jul 07, 2022	14.18	15.26	14.02	15.23	430,498	+0.86(+5.98%)
Jul 06, 2022	14.10	14.80	14.10	14.37	773,425	+0.27(+1.91%)
Jul 05, 2022	13.00	14.14	12.78	14.10	426,045	+0.95(+7.22%)
Jul 01, 2022	12.73	13.29	12.73	13.15	668,596	+0.45(+3.54%)
Jun 30, 2022	12.48	12.73	12.19	12.70	1,402,553	-0.02(-0.16%)
Jun 29, 2022	13.19	13.19	12.64	12.72	526,435	-0.58(-4.36%)
Jun 28, 2022	13.72	13.95	13.18	13.30	521,329	-0.28(-2.06%)
Jun 27, 2022	14.35	14.44	13.30	13.58	864,627	-0.65(-4.57%)
Jun 24, 2022	13.71	14.40	13.54	14.23	1,229,816	+0.73(+5.41%)
Jun 23, 2022	12.46	13.62	12.46	13.50	840,165	+1.12(+9.05%)
Jun 22, 2022	12.03	12.87	12.03	12.38	1,186,741	+0.09(+0.73%)
Jun 21, 2022	12.53	12.99	12.27	12.29	678,834	-0.09(-0.73%)
Jun 17, 2022	12.41	12.98	12.27	12.38	1,091,336	+0.00(+0.00%)
Jun 16, 2022	12.41	12.53	11.81	12.38	644,699	-0.52(-4.03%)
Jun 15, 2022	12.98	13.69	12.75	12.90	995,989	+0.06(+0.47%)
Jun 14, 2022	12.95	13.08	12.14	12.84	878,777	-0.08(-0.62%)
Jun 13, 2022	13.71	14.05	12.75	12.92	716,143	-1.45(-10.09%)
Jun 10, 2022	14.71	15.10	14.21	14.37	425,813	-0.87(-5.71%)
Jun 09, 2022	16.03	16.03	15.23	15.24	651,207	-0.97(-5.98%)
Jun 08, 2022	15.67	16.59	15.67	16.21	516,033	+0.38(+2.40%)
Jun 07, 2022	15.46	16.04	15.07	15.83	384,889	+0.10(+0.64%)
Jun 06, 2022	16.05	16.28	15.12	15.73	589,583	+0.11(+0.70%)
Jun 03, 2022	15.90	16.03	15.90	15.62	663,636	-0.50(-3.10%)
Jun 02, 2022	14.87	16.45	14.68	16.12	608,522	+1.25(+8.41%)
Jun 01, 2022	15.76	16.14	14.70	14.87	777,168	-0.77(-4.92%)
May 31, 2022	16.74	17.07	15.28	15.64	968,827	-1.20(-7.13%)
May 27, 2022	16.11	17.01	15.85	16.84	1,321,234	+0.96(+6.05%)
May 26, 2022	15.80	16.42	15.42	15.88	1,278,692	+0.13(+0.83%)
May 25, 2022	15.58	16.05	15.28	15.75	998,196	+0.11(+0.70%)
May 24, 2022	16.29	16.34	15.38	15.64	752,026	-0.91(-5.50%)
May 23, 2022	16.20	16.58	15.69	16.55	524,943	+0.54(+3.37%)
May 20, 2022	16.27	16.41	14.82	16.01	554,515	+0.07(+0.44%)
May 19, 2022	14.86	16.16	14.50	15.94	1,304,376	+0.99(+6.62%)
May 18, 2022	14.90	15.38	14.50	14.95	825,480	-0.25(-1.64%)
May 17, 2022	15.70	16.14	14.68	15.20	906,866	-0.05(-0.33%)
May 16, 2022	16.55	16.60	15.10	15.25	1,002,597	-1.48(-8.85%)
May 13, 2022	14.54	17.01	14.42	16.73	2,321,544	+2.68(+19.07%)
May 12, 2022	13.82	14.72	13.52	14.05	950,245	+0.06(+0.43%)
May 11, 2022	13.90	15.89	13.65	13.99	1,531,436	-1.07(-7.10%)
May 10, 2022	15.80	16.31	13.63	15.06	1,182,720	+0.00(+0.00%)
May 09, 2022	16.79	16.86	14.76	15.06	1,498,353	-2.14(-12.44%)
May 06, 2022	18.01	18.08	16.93	17.20	636,715	-1.06(-5.81%)
May 05, 2022	19.37	19.40	17.75	18.26	622,621	-1.38(-7.03%)
May 04, 2022	18.95	19.82	17.59	19.64	990,830	+0.73(+3.86%)
May 03, 2022	19.53	20.04	18.77	18.91	552,915	-0.60(-3.08%)
May 02, 2022	18.74	19.88	18.49	19.51	1,028,905	+0.73(+3.89%)
Apr 29, 2022	19.72	20.31	18.68	18.78	886,478	-1.08(-5.44%)
Apr 28, 2022	19.81	20.09	18.89	19.86	682,032	+0.26(+1.33%)
Apr 27, 2022	19.42	19.90	19.14	19.60	680,290	+0.03(+0.15%)
Apr 26, 2022	20.28	20.41	19.30	19.57	996,583	-0.88(-4.30%)
Apr 25, 2022	19.81	20.51	19.64	20.45	1,695,782	+0.69(+3.49%)
Apr 22, 2022	19.52	20.28	19.49	19.76	814,216	+0.01(+0.05%)
Apr 21, 2022	21.46	21.83	19.23	19.75	1,103,628	-1.42(-6.71%)
Apr 20, 2022	21.87	21.92	21.11	21.17	497,194	-0.49(-2.26%)
Apr 19, 2022	20.78	21.82	20.50	21.66	662,568	+0.58(+2.75%)
Apr 18, 2022	21.98	22.37	20.98	21.08	1,398,055	-1.03(-4.66%)
Apr 14, 2022	21.89	22.28	20.80	22.11	2,426,219	+0.24(+1.10%)
Apr 13, 2022	22.30	23.26	21.46	21.87	8,013,509	-11.08(-33.63%)
Apr 12, 2022	34.36	35.34	32.64	32.95	464,591	-0.73(-2.17%)
Apr 11, 2022	33.69	34.10	32.04	33.68	530,404	-0.41(-1.20%)
Apr 08, 2022	33.86	34.89	33.40	34.09	612,656	+0.08(+0.24%)
Apr 07, 2022	33.45	34.25	32.69	34.01	467,158	+0.86(+2.59%)
Apr 06, 2022	34.14	34.15	32.00	33.15	493,956	-1.64(-4.71%)
Apr 05, 2022	36.10	36.25	34.37	34.79	479,053	-1.25(-3.47%)
Apr 04, 2022	36.15	37.06	35.65	36.04	234,620	-0.06(-0.17%)
Apr 01, 2022	34.84	36.54	34.48	36.10	644,536	+1.35(+3.88%)
Mar 31, 2022	34.21	35.19	33.79	34.75	319,596	+0.61(+1.79%)
Mar 30, 2022	34.37	35.50	32.86	34.14	325,141	-0.49(-1.41%)
Mar 29, 2022	32.78	35.09	32.78	34.63	384,604	+2.52(+7.85%)
Mar 28, 2022	32.12	33.08	31.11	32.11	282,851	-0.02(-0.06%)
Mar 25, 2022	33.61	33.61	31.30	32.13	305,545	-1.42(-4.23%)
Mar 24, 2022	33.14	33.63	31.91	33.55	373,046	+1.17(+3.61%)
Mar 23, 2022	32.67	33.12	31.38	32.38	314,921	-0.60(-1.82%)
Mar 22, 2022	32.72	33.94	32.47	32.98	466,660	+0.17(+0.52%)
Mar 21, 2022	33.76	33.76	32.01	32.81	229,203	-1.19(-3.50%)
Mar 18, 2022	32.21	34.70	31.89	34.00	756,221	+1.03(+3.12%)
Mar 17, 2022	31.67	33.12	30.34	32.97	392,964	+1.49(+4.73%)
Mar 16, 2022	28.85	31.85	28.74	31.48	600,278	+3.49(+12.47%)
Mar 15, 2022	26.55	28.44	26.55	27.99	697,105	+0.28(+1.01%)
Mar 14, 2022	32.19	32.55	27.34	27.71	821,270	-4.75(-14.63%)
Mar 11, 2022	35.07	35.07	32.41	32.46	459,101	-1.81(-5.28%)
Mar 10, 2022	34.14	34.37	33.18	34.27	271,513	-0.82(-2.34%)
Mar 09, 2022	34.05	35.36	33.75	35.09	366,024	+2.00(+6.04%)
Mar 08, 2022	32.48	34.14	32.21	33.09	511,354	-0.02(-0.06%)
Mar 07, 2022	35.84	36.44	32.77	33.11	1,118,095	-2.79(-7.77%)
Mar 04, 2022	36.75	37.59	35.46	35.90	421,848	-1.12(-3.03%)
Mar 03, 2022	37.42	37.56	36.42	37.02	438,546	-0.04(-0.11%)
Mar 02, 2022	36.99	37.49	34.93	37.06	638,083	+1.52(+4.28%)
Mar 01, 2022	35.50	36.59	34.48	35.54	615,564	+0.08(+0.23%)
Feb 28, 2022	35.74	36.90	34.70	35.46	751,539	-0.63(-1.75%)
Feb 25, 2022	34.88	36.15	34.70	36.09	613,854	+1.93(+5.65%)
Feb 24, 2022	29.17	34.31	28.68	34.16	504,706	+3.74(+12.29%)
Feb 23, 2022	31.99	32.33	30.34	30.42	280,584	-1.23(-3.89%)
Feb 22, 2022	31.25	32.43	30.97	31.65	269,357	-0.07(-0.22%)
Feb 18, 2022				31.72	0	-0.76(-2.32%)
Feb 17, 2022	35.52	35.96	32.39	32.48	1,156,718	-3.59(-9.97%)
Feb 16, 2022	36.71	36.71	34.86	36.07	420,058	-1.11(-2.99%)
Feb 15, 2022	37.07	38.13	35.97	37.18	325,673	+0.79(+2.17%)
Feb 14, 2022	37.18	38.09	36.07	36.39	367,140	-0.69(-1.86%)
Feb 11, 2022	38.12	41.00	36.88	37.08	285,157	-1.04(-2.73%)
Feb 10, 2022	37.28	40.01	36.89	38.12	434,192	-0.67(-1.73%)
Feb 09, 2022	37.68	38.85	36.76	38.79	306,810	+1.86(+5.04%)
Feb 08, 2022	35.91	37.41	35.49	36.93	384,316	+0.68(+1.88%)
Feb 07, 2022	34.79	37.28	34.18	36.25	389,458	+1.46(+4.20%)
Feb 04, 2022	34.71	35.32	33.66	34.79	571,319	-0.03(-0.09%)
Feb 03, 2022	35.11		34.76	34.82	598,837	-1.57(-4.31%)
Feb 02, 2022	36.32	36.84	35.67	36.39	559,894	+0.10(+0.28%)
Feb 01, 2022	35.08	36.36	34.04	36.29	523,153	+1.57(+4.52%)
Jan 31, 2022	32.49	34.74		34.72	511,652	+2.40(+7.43%)
Jan 28, 2022	31.01	32.34	30.16	32.32	521,225	+1.30(+4.19%)
Jan 27, 2022	32.30	33.15	30.61	31.02	494,111	-0.97(-3.03%)
Jan 26, 2022	34.14	35.41	31.62	31.99	528,016	-1.20(-3.62%)
Jan 25, 2022	34.09	34.26	32.65	33.19	494,681	-1.76(-5.04%)
Jan 24, 2022	31.81	35.17	30.75	34.95	851,994	+2.36(+7.24%)
Jan 21, 2022	31.75	34.37	31.75	32.59	956,463	+0.25(+0.77%)
Jan 20, 2022	32.48	33.85	32.04	32.34	593,967	+0.31(+0.97%)
Jan 19, 2022	33.39	34.12	31.89	32.03	722,180	-1.17(-3.52%)
Jan 18, 2022	35.13	35.36	32.92	33.20	673,920	-2.68(-7.47%)
Jan 14, 2022				35.88	0	+0.80(+2.28%)
Jan 13, 2022	37.28	37.44	34.84	35.08	871,308	-2.04(-5.50%)
Jan 12, 2022	38.29	39.21	37.04	37.12	685,598	-0.64(-1.69%)
Jan 11, 2022	37.06	37.96	35.95	37.76	585,652	+0.36(+0.96%)
Jan 10, 2022	33.90	37.60	32.72	37.40	1,053,514	+3.22(+9.42%)
Jan 07, 2022	35.42	36.36	33.62	34.18	467,397	-1.28(-3.61%)
Jan 06, 2022	34.80	36.62	33.78	35.46	458,483	+0.44(+1.26%)
Jan 05, 2022	38.51	39.20	34.78	35.02	573,928	-3.70(-9.56%)
Jan 04, 2022	41.73	41.73	37.98	38.72	673,871	-3.14(-7.50%)
Jan 03, 2022	42.56	42.57	40.42	41.86	532,059	-0.37(-0.88%)
Dec 31, 2021	42.60	43.81	41.78	42.23	486,411	-0.53(-1.24%)
Dec 30, 2021	40.43	43.65	40.43	42.76	774,884	+2.21(+5.45%)
Dec 29, 2021	41.26	41.26	40.25	40.55	245,794	-0.70(-1.70%)
Dec 28, 2021	41.55	42.40	39.90	41.25	594,977	-0.39(-0.94%)
Dec 27, 2021	41.93	41.96	40.81	41.64	914,758	-0.15(-0.36%)
Dec 23, 2021	41.52	41.98	40.75	41.79	218,775	+0.29(+0.70%)
Dec 22, 2021	40.59	42.45	39.78	41.50	341,188	+0.30(+0.73%)
Dec 21, 2021	39.76	41.50	39.20	41.20	381,923	+1.90(+4.83%)
Dec 20, 2021	38.77	39.53	37.79	39.30	669,656	-0.01(-0.03%)
Dec 17, 2021	36.55	39.86	35.25	39.31	963,289	+2.63(+7.17%)
Dec 16, 2021	38.65	39.69	36.42	36.68	442,152	-1.58(-4.13%)
Dec 15, 2021	37.83	38.44	35.24	38.26	506,772	+2.05(+5.66%)
Dec 14, 2021	37.07	38.21	35.45	36.21	599,399	-1.50(-3.98%)
Dec 13, 2021	38.12	39.29	36.68	37.71	442,775	-0.59(-1.54%)
Dec 10, 2021	39.52	41.53	38.10	38.30	503,351	-0.83(-2.12%)
Dec 09, 2021	41.19	41.63	38.91	39.13	372,253	-2.41(-5.80%)
Dec 08, 2021	40.76	42.17	39.71	41.54	256,047	+0.81(+1.99%)
Dec 07, 2021	38.75	41.54	38.75	40.73	448,477	+2.68(+7.04%)
Dec 06, 2021	36.99	38.40	35.30	38.05	495,426	+0.70(+1.87%)
Dec 03, 2021	38.78	38.83	36.52	37.35	562,995	-1.42(-3.66%)
Dec 02, 2021	38.23	39.78	37.52	38.77	438,626	+0.45(+1.17%)
Dec 01, 2021	41.71	42.02	38.32	38.32	310,623	-2.78(-6.76%)
Nov 30, 2021	40.82	42.00	39.88	41.10	406,830	+0.21(+0.51%)
Nov 29, 2021	41.70	42.91	40.18	40.89	453,771	-0.73(-1.75%)
Nov 26, 2021	42.01	43.57	41.40	41.62	469,754	-0.99(-2.32%)
Nov 24, 2021	42.11	42.85	41.05	42.61	1,343,022	+0.22(+0.52%)
Nov 23, 2021	42.94	43.02	40.93	42.39	546,061	-0.96(-2.21%)
Nov 22, 2021	45.00	48.05	43.23	43.35	646,921	-1.32(-2.96%)
Nov 19, 2021	44.44	44.92	42.84	44.67	575,296	+0.23(+0.52%)
Nov 18, 2021	45.74	44.43	43.86	44.44	509,540	-1.10(-2.42%)
Nov 17, 2021	47.90	48.06	45.31	45.54	320,666	-2.53(-5.26%)
Nov 16, 2021	46.97	48.60	46.45	48.07	355,792	+0.91(+1.93%)
Nov 15, 2021	49.36	50.12	46.78	47.16	438,704	-2.06(-4.19%)
Nov 12, 2021	49.09	50.04	48.09	49.22	478,999	+0.33(+0.67%)
Nov 11, 2021	46.52	49.13	46.22	48.89	680,422	+3.14(+6.86%)
Nov 10, 2021	44.53			45.75	784,608	-0.92(-1.97%)
Nov 09, 2021	50.54	50.73	46.47	46.67	427,745	-3.83(-7.58%)
Nov 08, 2021	50.08	51.20	50.01	50.50	278,654	+0.85(+1.71%)
Nov 05, 2021	49.38	50.14	48.08	49.65	454,261	-0.11(-0.22%)
Nov 04, 2021	49.57	50.41	49.05	49.76	426,438	+0.43(+0.87%)
Nov 03, 2021	46.96	49.61	46.96	49.33	409,320	+2.11(+4.47%)
Nov 02, 2021	48.58	48.92	46.76	47.22	528,005	-1.02(-2.11%)
Nov 01, 2021	48.09	48.30	48.30	48.24	751,538	-0.06(-0.12%)
Oct 29, 2021	49.30	50.25	47.88	48.30	415,368	-1.05(-2.13%)
Oct 28, 2021	48.03			49.35	695,327	+1.46(+3.05%)
Oct 27, 2021	47.74	48.41	46.70	47.89	319,990	-0.07(-0.15%)
Oct 26, 2021	47.07			47.96	516,853	+1.44(+3.10%)
Oct 25, 2021	47.18	47.33	45.53	46.52	399,530	-0.50(-1.06%)
Oct 22, 2021	46.28	47.14		47.02	360,227	+0.40(+0.86%)
Oct 21, 2021	45.43	47.03	45.39	46.62	523,163	+1.21(+2.66%)
Oct 20, 2021	45.49	45.79	44.98	45.41	503,595	-0.01(-0.02%)
Oct 19, 2021	45.15	46.00	45.00	45.42	466,272	+0.43(+0.96%)
Oct 18, 2021	43.60	45.07	43.31	44.99	422,232	+1.17(+2.67%)
Oct 15, 2021	45.01	45.32	43.81	43.82	846,223	-0.63(-1.42%)
Oct 14, 2021	44.93	45.51	43.91	44.45	879,145	+0.35(+0.79%)
Oct 13, 2021	43.66	44.25	42.45	44.10	858,989	+0.90(+2.08%)
Oct 12, 2021	42.56	44.09	42.35	43.20	2,288,613	+1.23(+2.93%)
Oct 11, 2021	42.09	42.83	41.68	41.97	1,014,351	-0.17(-0.40%)
Oct 08, 2021	46.26	47.50	42.00	42.14	832,840	-4.14(-8.95%)
Oct 07, 2021	44.96	46.83	44.96	46.28	1,294,534	+1.60(+3.58%)
Oct 06, 2021	44.92	46.79	44.47	44.68	462,471	-0.96(-2.10%)
Oct 05, 2021	45.37	46.67	44.96	45.64	482,432	+0.37(+0.82%)
Oct 04, 2021	47.57	47.57	44.84	45.27	303,539	-2.50(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Nanostring Tech (NQ: NSTG )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Nanostring Tech (NQ: NSTG )

Historical Prices

Sections

Services