Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	9.444	9.529	9.348	9.492	206,036	+0.06(+0.68%)
Sep 28, 2017	9.374	9.428	9.319	9.428	280,963	+0.05(+0.57%)
Sep 27, 2017	9.273	9.417	9.257	9.374	259,755	+0.17(+1.79%)
Sep 26, 2017	9.220	9.252	9.145	9.209	163,870	-0.02(-0.17%)
Sep 25, 2017	9.279	9.289	9.193	9.225	155,089	-0.07(-0.80%)
Sep 22, 2017	9.321	9.364	9.268	9.300	154,986	-0.05(-0.51%)
Sep 21, 2017	9.380	9.449	9.327	9.348	264,892	+0.00(+0.00%)
Sep 20, 2017	9.389	9.405	9.327	9.348	460,874	-0.03(-0.33%)
Sep 19, 2017	9.379	9.436	9.353	9.379	388,751	-0.02(-0.22%)
Sep 18, 2017	9.384	9.415	9.311	9.400	443,128	+0.11(+1.23%)
Sep 15, 2017	9.218	9.317	9.218	9.285	309,517	+0.07(+0.73%)
Sep 14, 2017	9.192	9.259	9.161	9.218	202,795	+0.04(+0.45%)
Sep 13, 2017	9.166	9.192	9.135	9.176	233,606	+0.04(+0.46%)
Sep 12, 2017	9.140	9.182	9.020	9.135	281,169	+0.04(+0.46%)
Sep 11, 2017	9.104	9.192	9.067	9.093	266,194	+0.03(+0.29%)
Sep 08, 2017	8.885	9.130	8.885	9.067	220,464	+0.16(+1.81%)
Sep 07, 2017	8.854	8.957	8.833	8.906	418,450	+0.08(+0.88%)
Sep 06, 2017	8.875	8.927	8.792	8.828	529,914	-0.04(-0.41%)
Sep 05, 2017	9.057	9.057	8.823	8.865	355,085	-0.16(-1.78%)
Sep 01, 2017	8.948	9.052	8.948	9.026	104,343	+0.08(+0.87%)
Aug 31, 2017	9.036	9.049	8.937	8.948	220,591	-0.05(-0.58%)
Aug 30, 2017	8.906	9.031	8.906	9.000	239,782	+0.10(+1.11%)
Aug 29, 2017	8.948	8.983	8.844	8.901	250,765	-0.10(-1.10%)
Aug 28, 2017	8.948	9.041	8.917	9.000	232,488	+0.12(+1.35%)
Aug 25, 2017	8.932	8.948	8.844	8.880	131,486	-0.03(-0.35%)
Aug 24, 2017	8.865	8.953	8.828	8.911	97,915	+0.07(+0.82%)
Aug 23, 2017	8.859	8.885	8.781	8.839	183,819	-0.05(-0.53%)
Aug 22, 2017	8.958	8.958	8.828	8.885	205,680	-0.03(-0.29%)
Aug 21, 2017	8.709	8.932	8.709	8.911	192,256	+0.23(+2.63%)
Aug 18, 2017	8.667	8.725	8.641	8.683	87,944	-0.03(-0.36%)
Aug 17, 2017	8.844	8.885	8.683	8.714	153,393	-0.10(-1.18%)
Aug 16, 2017	8.833	8.885	8.727	8.818	109,776	-0.02(-0.18%)
Aug 15, 2017	8.844	8.885	8.740	8.833	185,884	+0.05(+0.53%)
Aug 14, 2017	8.553	8.792	8.522	8.787	188,806	+0.27(+3.11%)
Aug 11, 2017	8.532	8.615	8.444	8.522	313,358	-0.03(-0.30%)
Aug 10, 2017	8.849	8.849	8.470	8.548	450,122	-0.30(-3.35%)
Aug 09, 2017	8.911	8.914	8.755	8.844	248,410	-0.09(-1.05%)
Aug 08, 2017	8.937	9.005	8.896	8.937	155,073	-0.03(-0.35%)
Aug 07, 2017	8.885	9.005	8.776	8.969	252,330	+0.12(+1.35%)
Aug 04, 2017	8.953	8.989	8.750	8.849	222,510	-0.10(-1.10%)
Aug 03, 2017	8.911	9.010	8.833	8.948	162,838	+0.03(+0.35%)
Aug 02, 2017	8.891	8.968	8.849	8.917	196,415	+0.07(+0.82%)
Aug 01, 2017	8.844	8.896	8.740	8.844	128,626	+0.01(+0.12%)
Jul 31, 2017	8.813	8.844	8.735	8.833	102,601	+0.02(+0.24%)
Jul 28, 2017	8.885	8.920	8.759	8.813	91,818	-0.10(-1.11%)
Jul 27, 2017	8.979	8.984	8.859	8.911	157,648	-0.06(-0.69%)
Jul 26, 2017	8.885	9.000	8.885	8.974	207,458	+0.08(+0.94%)
Jul 25, 2017	8.833	8.901	8.797	8.891	87,617	+0.09(+1.00%)
Jul 24, 2017	8.719	8.833	8.719	8.802	139,348	+0.08(+0.89%)
Jul 21, 2017	8.802	8.844	8.709	8.724	175,642	-0.07(-0.83%)
Jul 20, 2017		8.818	8.781	8.797	155,439	-0.02(-0.24%)
Jul 19, 2017	8.901	8.901	8.797	8.818	186,302	-0.02(-0.24%)
Jul 18, 2017	8.776	8.849	8.662	8.839	345,792	+0.11(+1.25%)
Jul 17, 2017	8.652	8.948	8.615	8.729	234,594	+0.13(+1.51%)
Jul 14, 2017	8.678	8.678	8.579	8.600	95,311	-0.06(-0.66%)
Jul 13, 2017	8.600	8.678	8.589	8.657	185,236	+0.08(+0.91%)
Jul 12, 2017	8.511	8.672	8.511	8.579	89,784	+0.07(+0.79%)
Jul 11, 2017	8.542	8.542	8.428	8.511	82,975	+0.01(+0.12%)
Jul 10, 2017	8.454	8.516	8.444	8.501	149,105	+0.05(+0.62%)
Jul 07, 2017	8.361	8.464	8.262	8.449	172,111	+0.15(+1.75%)
Jul 06, 2017	8.485	8.532	8.153	8.303	520,297	-0.18(-2.08%)
Jul 05, 2017	8.402	8.496	8.402	8.480	197,508	+0.07(+0.87%)
Jul 03, 2017	8.475	8.506	8.402	8.407	135,260	-0.06(-0.68%)
Jun 30, 2017	8.501	8.516	8.390	8.464	184,154	-0.03(-0.37%)
Jun 29, 2017	8.506	8.537	8.464	8.496	101,596	-0.01(-0.12%)
Jun 28, 2017	8.568	8.568	8.490	8.506	164,183	-0.04(-0.43%)
Jun 27, 2017	8.563	8.704	8.514	8.542	194,242	-0.03(-0.30%)
Jun 26, 2017	8.678	8.724	8.542	8.568	222,517	-0.10(-1.14%)
Jun 23, 2017	8.657	8.668	8.626	8.667	78,702	+0.01(+0.06%)
Jun 22, 2017	8.600	8.698	8.548	8.662	135,666	+0.07(+0.85%)
Jun 21, 2017	8.563	8.652	8.537	8.589	154,480	+0.03(+0.36%)
Jun 20, 2017	8.516	8.615	8.496	8.558	106,431	+0.03(+0.37%)
Jun 19, 2017	8.376	8.709	8.376	8.527	304,948	+0.01(+0.06%)
Jun 16, 2017	8.574	8.579	8.361	8.522	284,623	-0.06(-0.67%)
Jun 15, 2017	8.657	8.657	8.475	8.579	263,894	-0.08(-0.96%)
Jun 14, 2017	8.667	8.729	8.594	8.662	141,953	-0.06(-0.66%)
Jun 13, 2017	8.704	8.740	8.641	8.719	108,925	+0.07(+0.84%)
Jun 12, 2017	8.818	8.896	8.568	8.646	291,675	-0.14(-1.54%)
Jun 09, 2017	8.844	8.915	8.740	8.781	119,364	-0.01(-0.12%)
Jun 08, 2017	8.688	8.818	8.678	8.792	149,725	+0.11(+1.26%)
Jun 07, 2017	8.704	8.784	8.641	8.683	187,206	-0.02(-0.24%)
Jun 06, 2017	8.781	8.859	8.652	8.704	429,189	-0.12(-1.41%)
Jun 05, 2017	8.979	8.979	8.755	8.828	277,174	-0.11(-1.28%)
Jun 02, 2017	8.937	9.020	8.927	8.943	190,848	+0.05(+0.53%)
Jun 01, 2017	8.787	8.922	8.787	8.896	131,361	+0.10(+1.18%)
May 31, 2017	8.865	8.903	8.755	8.792	217,750	-0.08(-0.88%)
May 30, 2017	8.807	9.026	8.807	8.870	259,262	+0.06(+0.71%)
May 26, 2017	8.937	9.026	8.631	8.807	466,592	-0.08(-0.88%)
May 25, 2017	9.012	9.012	8.809	8.885	735,688	-0.08(-0.91%)
May 24, 2017	9.048	9.139	8.850	8.967	1,145,587	-0.08(-0.90%)
May 23, 2017	9.033	9.053	8.824	9.048	398,995	+0.08(+0.91%)
May 22, 2017	8.972	8.992	8.916	8.967	334,831	+0.07(+0.80%)
May 19, 2017	8.835	8.962	8.814	8.896	277,664	+0.07(+0.75%)
May 18, 2017	8.784	8.941	8.718	8.830	324,491	+0.07(+0.75%)
May 17, 2017	8.728	8.835	8.687	8.764	204,971	+0.01(+0.06%)
May 16, 2017	8.936	8.946	8.713	8.758	234,011	-0.17(-1.88%)
May 15, 2017	8.774	8.951	8.753	8.926	296,621	+0.21(+2.45%)
May 12, 2017	8.586	8.753	8.586	8.713	325,917	+0.11(+1.24%)
May 11, 2017	8.454	8.662	8.454	8.606	212,254	+0.11(+1.31%)
May 10, 2017	8.586	8.626	8.469	8.494	225,773	-0.05(-0.54%)
May 09, 2017	8.642	8.708	8.540	8.540	167,488	-0.10(-1.18%)
May 08, 2017	8.687	8.748	8.591	8.642	313,423	+0.00(+0.00%)
May 05, 2017	8.632	8.758	8.449	8.642	550,338	+0.09(+1.01%)
May 04, 2017	8.327	8.581	8.022	8.555	760,853	+0.27(+3.25%)
May 03, 2017	8.464	8.464	8.235	8.286	326,567	-0.16(-1.86%)
May 02, 2017	8.428	8.464	8.392	8.444	260,633	+0.02(+0.18%)
May 01, 2017	8.428	8.510	8.322	8.428	297,747	+0.05(+0.55%)
Apr 28, 2017	8.489	8.540	8.307	8.383	174,813	-0.07(-0.84%)
Apr 27, 2017	8.535	8.581	8.398	8.454	167,754	-0.04(-0.48%)
Apr 26, 2017	8.474	8.535	8.439	8.494	234,809	+0.02(+0.24%)
Apr 25, 2017		8.525	8.423	8.474	161,993	+0.08(+0.91%)
Apr 24, 2017	8.449	8.510	8.378	8.398	220,936	+0.00(+0.00%)
Apr 21, 2017	8.373	8.428	8.337	8.398	200,695	+0.06(+0.73%)
Apr 20, 2017	8.342	8.408	8.322	8.337	266,317	+0.01(+0.06%)
Apr 19, 2017	8.301	8.418	8.251	8.332	376,020	+0.07(+0.80%)
Apr 18, 2017	8.119	8.281	7.992	8.266	559,976	+0.13(+1.62%)
Apr 17, 2017	7.997	8.175	7.992	8.134	278,404	+0.14(+1.78%)
Apr 13, 2017	8.159	8.175	7.961	7.992	594,733	-0.18(-2.18%)
Apr 12, 2017	8.185	8.210	8.144	8.169	226,545	-0.04(-0.49%)
Apr 11, 2017	8.225	8.257	8.195	8.210	202,081	-0.03(-0.37%)
Apr 10, 2017	8.352	8.428	8.235	8.241	199,531	-0.11(-1.34%)
Apr 07, 2017	8.327	8.444	8.322	8.352	165,495	+0.05(+0.55%)
Apr 06, 2017	8.286	8.378	8.261	8.307	229,995	+0.03(+0.31%)
Apr 05, 2017	8.510	8.510	8.276	8.281	372,172	-0.23(-2.68%)
Apr 04, 2017	8.469	8.555	8.459	8.510	178,484	+0.04(+0.48%)
Apr 03, 2017	8.601	8.618	8.444	8.469	195,083	-0.15(-1.77%)
Mar 31, 2017	8.687	8.728	8.515	8.621	459,725	-0.04(-0.47%)
Mar 30, 2017	8.596	8.723	8.510	8.662	391,314	+0.07(+0.77%)
Mar 29, 2017	8.499	8.601	8.449	8.596	429,651	+0.12(+1.44%)
Mar 28, 2017	8.225	8.510	8.225	8.474	385,385	+0.21(+2.52%)
Mar 27, 2017	8.378	8.388	8.185	8.266	480,167	-0.19(-2.22%)
Mar 24, 2017	8.286	8.530	8.286	8.454	259,357	+0.17(+2.08%)
Mar 23, 2017	8.383	8.505	8.276	8.281	357,631	-0.11(-1.27%)
Mar 22, 2017	8.550	8.578	8.154	8.388	593,525	-0.16(-1.90%)
Mar 21, 2017	8.423	8.703	8.378	8.550	617,152	+0.09(+1.02%)
Mar 20, 2017	8.606	8.606	8.423	8.464	299,181	-0.15(-1.77%)
Mar 17, 2017	8.687	8.819	8.586	8.616	346,722	-0.09(-1.05%)
Mar 16, 2017	8.667	8.926	8.647	8.708	901,901	+0.06(+0.70%)
Mar 15, 2017	8.637	8.696	8.612	8.647	433,524	+0.03(+0.35%)
Mar 14, 2017	8.627	8.637	8.508	8.617	366,518	+0.00(+0.06%)
Mar 13, 2017	8.503	8.637	8.503	8.612	388,120	+0.11(+1.29%)
Mar 10, 2017	8.448	8.508	8.378	8.503	417,531	+0.12(+1.48%)
Mar 09, 2017	8.329	8.410	8.259	8.378	545,466	+0.06(+0.78%)
Mar 08, 2017	8.140	8.329	8.135	8.314	377,252	+0.18(+2.26%)
Mar 07, 2017	8.254	8.254	7.762	8.130	971,784	-0.16(-1.92%)
Mar 06, 2017	8.254	8.324	8.234	8.289	495,629	+0.05(+0.66%)
Mar 03, 2017	8.244	8.254	8.115	8.234	216,914	+0.04(+0.49%)
Mar 02, 2017	8.264	8.279	8.149	8.194	372,936	-0.02(-0.30%)
Mar 01, 2017	8.145	8.269	8.060	8.219	376,425	+0.17(+2.10%)
Feb 28, 2017	8.105	8.105	7.995	8.050	227,511	-0.02(-0.25%)
Feb 27, 2017	8.055	8.130	8.020	8.070	302,300	-0.05(-0.67%)
Feb 24, 2017	8.105	8.125	8.015	8.125	190,137	+0.03(+0.43%)
Feb 23, 2017	8.100	8.100	7.990	8.090	224,526	+0.03(+0.43%)
Feb 22, 2017	8.045	8.065	7.941	8.055	186,422	+0.01(+0.12%)
Feb 21, 2017	8.060	8.092	7.995	8.045	223,812	-0.01(-0.12%)
Feb 17, 2017		8.055	8.055	8.055	0	+0.04(+0.56%)
Feb 16, 2017	8.025	8.025	7.946	8.010	172,823	-0.00(-0.06%)
Feb 15, 2017	8.055	8.055	7.966	8.015	135,717	-0.03(-0.37%)
Feb 14, 2017	8.050	8.050	7.916	8.045	272,102	+0.01(+0.12%)
Feb 13, 2017	7.956	8.045	7.866	8.035	350,419	+0.17(+2.15%)
Feb 10, 2017	7.956	8.005	7.836	7.866	332,369	-0.07(-0.94%)
Feb 09, 2017	7.796	7.956	7.796	7.941	339,834	+0.13(+1.66%)
Feb 08, 2017	7.737	7.881	7.677	7.811	460,013	+0.09(+1.22%)
Feb 07, 2017	7.707	7.757	7.672	7.717	354,121	+0.00(+0.00%)
Feb 06, 2017	7.707	7.757	7.612	7.717	301,479	+0.03(+0.45%)
Feb 03, 2017	7.627	7.712	7.622	7.682	483,494	+0.09(+1.18%)
Feb 02, 2017	7.642	7.697	7.583	7.593	437,770	-0.06(-0.78%)
Feb 01, 2017	7.682	7.739	7.588	7.652	525,622	-0.03(-0.39%)
Jan 31, 2017	7.632	7.747	7.608	7.682	557,301	+0.06(+0.85%)
Jan 30, 2017	7.632	7.657	7.538	7.617	710,942	-0.01(-0.13%)
Jan 27, 2017	7.667	7.687	7.583	7.627	638,186	-0.03(-0.39%)
Jan 26, 2017	7.632	7.727	7.632	7.657	1,048,223	+0.00(+0.00%)
Jan 25, 2017	7.573	7.677	7.533	7.657	3,409,136	-0.42(-5.23%)
Jan 24, 2017	7.906	8.135	7.821	8.080	406,812	+0.18(+2.33%)
Jan 23, 2017	7.782	7.903	7.747	7.896	206,985	+0.16(+2.06%)
Jan 20, 2017	7.608	7.971	7.608	7.737	252,787	+0.09(+1.24%)
Jan 19, 2017	7.831	7.831	7.612	7.642	335,735	-0.19(-2.47%)
Jan 18, 2017	7.672	8.000	7.642	7.836	495,643	+0.15(+2.01%)
Jan 17, 2017	7.742	7.861	7.667	7.682	320,722	-0.06(-0.77%)
Jan 13, 2017		7.742	7.742	7.742	0	-0.04(-0.57%)
Jan 12, 2017	7.732	7.806	7.695	7.787	219,528	+0.08(+1.03%)
Jan 11, 2017	7.881	7.901	7.612	7.707	674,979	-0.22(-2.82%)
Jan 10, 2017	8.154	8.167	7.906	7.931	407,124	-0.15(-1.85%)
Jan 09, 2017	8.304	8.353	8.065	8.080	226,642	-0.21(-2.58%)
Jan 06, 2017	8.264	8.373	8.179	8.294	213,253	+0.03(+0.42%)
Jan 05, 2017	8.214	8.329	8.100	8.259	268,623	+0.07(+0.85%)
Jan 04, 2017	8.145	8.204	8.090	8.189	392,959	+0.12(+1.48%)
Jan 03, 2017	7.956	8.080	7.861	8.070	401,925	+0.16(+2.08%)
Dec 30, 2016		7.906	7.906	7.906	0	-0.00(-0.06%)
Dec 29, 2016	7.851	7.931	7.851	7.911	112,570	+0.06(+0.76%)
Dec 28, 2016	7.856	7.918	7.777	7.851	132,093	-0.01(-0.13%)
Dec 27, 2016	7.811	7.931	7.811	7.861	223,382	+0.05(+0.64%)
Dec 23, 2016		7.811	7.811	7.811	0	+0.07(+0.90%)
Dec 22, 2016	7.787	7.830	7.712	7.742	75,472	-0.03(-0.38%)
Dec 21, 2016	7.906	7.906	7.682	7.772	200,798	-0.09(-1.20%)
Dec 20, 2016	7.946	7.946	7.772	7.866	208,109	-0.03(-0.44%)
Dec 19, 2016	7.627	7.931	7.588	7.901	307,859	+0.22(+2.85%)
Dec 16, 2016	7.767	7.851	7.632	7.682	181,209	-0.11(-1.47%)
Dec 15, 2016	7.777	7.851	7.697	7.796	203,511	+0.06(+0.84%)
Dec 14, 2016	7.712	7.956	7.626	7.732	228,749	-0.02(-0.26%)
Dec 13, 2016	7.677	7.787	7.583	7.752	319,837	+0.07(+0.91%)
Dec 12, 2016	7.765	7.798	7.619	7.682	476,014	-0.06(-0.81%)
Dec 09, 2016	7.711	7.755	7.658	7.745	251,689	+0.07(+0.88%)
Dec 08, 2016	7.614	7.721	7.600	7.677	253,843	+0.06(+0.83%)
Dec 07, 2016	7.546	7.677	7.542	7.614	259,078	+0.01(+0.19%)
Dec 06, 2016	7.672	7.682	7.483	7.600	265,860	-0.02(-0.25%)
Dec 05, 2016	7.411	7.697	7.401	7.619	498,275	+0.28(+3.76%)
Dec 02, 2016	7.343	7.411	7.280	7.343	158,437	+0.02(+0.26%)
Dec 01, 2016	7.416	7.423	7.280	7.323	157,020	-0.10(-1.37%)
Nov 30, 2016	7.556	7.556	7.391	7.425	392,264	-0.07(-0.97%)
Nov 29, 2016	7.299	7.542	7.125	7.498	634,207	+0.05(+0.65%)
Nov 28, 2016	7.614	7.614	7.391	7.449	279,039	-0.16(-2.16%)
Nov 25, 2016	7.643	7.648	7.556	7.614	76,281	-0.01(-0.19%)
Nov 23, 2016		7.629	7.629	7.629	0	+0.09(+1.22%)
Nov 22, 2016	7.561	7.646	7.435	7.537	358,094	-0.01(-0.19%)
Nov 21, 2016	7.386	7.561	7.333	7.551	539,141	+0.24(+3.25%)
Nov 18, 2016	7.270	7.356	7.250	7.314	213,158	+0.06(+0.80%)
Nov 17, 2016	7.222	7.353	7.222	7.256	311,579	-0.00(-0.07%)
Nov 16, 2016	7.168	7.275	7.159	7.260	162,273	+0.02(+0.33%)
Nov 15, 2016	7.197	7.256	7.158	7.236	171,042	+0.04(+0.54%)
Nov 14, 2016	7.294	7.333	7.120	7.197	225,076	-0.09(-1.20%)
Nov 11, 2016	7.086	7.319	7.086	7.285	203,288	+0.17(+2.45%)
Nov 10, 2016	7.222	7.248	7.096	7.110	222,882	-0.10(-1.34%)
Nov 09, 2016	6.790	7.285	6.785	7.207	325,431	+0.24(+3.41%)
Nov 08, 2016	7.125	7.168	6.970	6.970	244,119	-0.18(-2.51%)
Nov 07, 2016	6.979	7.265	6.979	7.149	441,558	+0.18(+2.64%)
Nov 04, 2016	6.882	7.091	6.844	6.965	322,978	+0.10(+1.48%)
Nov 03, 2016	7.319	7.338	6.848	6.863	536,832	-0.34(-4.71%)
Nov 02, 2016	7.270	7.309	7.149	7.202	238,202	-0.03(-0.47%)
Nov 01, 2016	7.391	7.396	7.197	7.236	291,867	-0.11(-1.45%)
Oct 31, 2016	7.449	7.449	7.149	7.343	979,813	+0.30(+4.27%)
Oct 28, 2016	6.960	7.081	6.950	7.042	309,101	+0.11(+1.61%)
Oct 27, 2016	6.960	7.004	6.916	6.931	132,313	-0.02(-0.35%)
Oct 26, 2016	7.008	7.013	6.936	6.955	125,324	-0.05(-0.76%)
Oct 25, 2016	6.887	7.057	6.853	7.008	396,728	+0.13(+1.90%)
Oct 24, 2016	6.868	6.911	6.798	6.878	85,009	+0.03(+0.50%)
Oct 21, 2016	6.737	6.887	6.737	6.844	141,845	+0.09(+1.36%)
Oct 20, 2016	6.824	6.853	6.752	6.752	135,009	-0.09(-1.28%)
Oct 19, 2016	6.824	6.887	6.764	6.839	111,705	-0.03(-0.42%)
Oct 18, 2016	6.771	6.892	6.681	6.868	230,426	+0.11(+1.58%)
Oct 17, 2016	6.669	6.795	6.669	6.761	69,510	+0.07(+1.01%)
Oct 14, 2016	6.785	6.815	6.669	6.693	198,237	-0.07(-1.00%)
Oct 13, 2016	6.810	6.858	6.698	6.761	125,166	-0.05(-0.78%)
Oct 12, 2016	6.805	6.839	6.790	6.815	108,474	+0.02(+0.29%)
Oct 11, 2016	6.776	6.832	6.766	6.795	133,480	+0.00(+0.07%)
Oct 10, 2016	6.897	6.930	6.776	6.790	146,935	-0.05(-0.78%)
Oct 07, 2016	6.931	6.931	6.824	6.844	124,967	-0.07(-1.05%)
Oct 06, 2016	6.911	6.979	6.853	6.916	126,360	+0.03(+0.42%)
Oct 05, 2016	6.907	7.004	6.854	6.887	178,321	-0.02(-0.28%)
Oct 04, 2016	6.931	6.979	6.873	6.907	174,192	-0.08(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Newtekone Inc (NQ: NEWT )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Newtekone Inc (NQ: NEWT )

Historical Prices

Sections

Services