Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.54	26.68	25.64	25.66	58,815	-0.78(-2.96%)
Sep 28, 2006	26.56	26.79	26.29	26.45	71,850	+0.02(+0.09%)
Sep 27, 2006	26.69	27.01	26.30	26.42	70,796	-0.21(-0.77%)
Sep 26, 2006	27.68	27.70	26.55	26.63	60,298	-1.01(-3.67%)
Sep 25, 2006	26.76	27.67	26.54	27.64	32,073	+1.01(+3.81%)
Sep 22, 2006	27.58	27.60	26.23	26.63	37,757	-0.94(-3.41%)
Sep 21, 2006	27.85	27.99	27.07	27.57	22,268	-0.06(-0.21%)
Sep 20, 2006	26.87	27.66	26.87	27.63	38,619	+0.84(+3.14%)
Sep 19, 2006	27.85	27.85	26.45	26.78	75,952	-1.04(-3.74%)
Sep 18, 2006	27.11	27.90	26.78	27.82	35,784	+0.64(+2.34%)
Sep 15, 2006	26.75	27.25	26.74	27.19	85,416	+0.64(+2.39%)
Sep 14, 2006	27.13	27.29	26.36	26.55	38,797	-0.78(-2.87%)
Sep 13, 2006	27.93	27.93	26.84	27.34	57,622	-0.46(-1.66%)
Sep 12, 2006	27.37	27.82	26.92	27.80	41,148	+0.54(+1.97%)
Sep 11, 2006	26.83	27.53	26.33	27.26	32,524	+0.36(+1.35%)
Sep 08, 2006	26.94	26.96	26.48	26.90	23,711	-0.04(-0.15%)
Sep 07, 2006	26.73	27.22	26.68	26.94	26,662	+0.07(+0.28%)
Sep 06, 2006	27.16	27.16	26.54	26.87	29,940	-0.35(-1.27%)
Sep 05, 2006	26.98	27.21	26.49	27.21	26,371	+0.31(+1.17%)
Sep 01, 2006	26.02	27.07	26.02	26.90	33,037	+0.77(+2.94%)
Aug 31, 2006	26.58	27.11	26.09	26.13	58,593	-0.47(-1.77%)
Aug 30, 2006	27.24	27.24	26.53	26.60	74,797	-0.46(-1.71%)
Aug 29, 2006	26.30	27.06	26.12	27.06	122,357	+0.83(+3.14%)
Aug 28, 2006	25.03	26.24	24.98	26.24	49,091	+1.10(+4.37%)
Aug 25, 2006	25.17	25.71	25.00	25.14	50,914	+0.16(+0.66%)
Aug 24, 2006	25.34	25.83	24.36	24.98	92,423	-0.13(-0.53%)
Aug 23, 2006	25.41	25.41	24.81	25.11	53,636	-0.03(-0.13%)
Aug 22, 2006	24.89	25.14	24.60	25.14	39,744	+0.41(+1.67%)
Aug 21, 2006	25.01	25.01	24.71	24.73	38,016	-0.40(-1.61%)
Aug 18, 2006	25.17	25.20	24.46	25.13	46,563	+0.21(+0.86%)
Aug 17, 2006	25.39	25.56	24.90	24.92	32,304	-0.40(-1.56%)
Aug 16, 2006	25.60	25.65	25.07	25.31	25,210	-0.14(-0.55%)
Aug 15, 2006	24.67	25.46	24.67	25.46	25,799	+0.82(+3.32%)
Aug 14, 2006	24.39	25.46	24.24	24.64	65,667	+0.17(+0.67%)
Aug 11, 2006	25.17	25.38	24.47	24.47	24,420	-0.81(-3.20%)
Aug 10, 2006	24.16	25.53	24.16	25.28	73,542	+1.05(+4.32%)
Aug 09, 2006	24.83	25.09	24.19	24.23	54,836	-0.23(-0.94%)
Aug 08, 2006	25.19	25.35	24.39	24.46	45,943	-0.59(-2.34%)
Aug 07, 2006	25.15	25.15	24.46	25.05	46,978	-0.35(-1.40%)
Aug 04, 2006	25.93	26.40	25.08	25.41	41,350	-0.37(-1.44%)
Aug 03, 2006	24.77	25.86	24.65	25.78	38,771	+0.73(+2.90%)
Aug 02, 2006	25.37	25.51	24.78	25.05	36,218	-0.22(-0.88%)
Aug 01, 2006	24.69	25.30	24.55	25.27	52,499	+0.45(+1.79%)
Jul 31, 2006	24.93	25.12	24.20	24.83	112,629	-0.69(-2.72%)
Jul 28, 2006	24.74	25.54	24.65	25.52	68,985	+1.02(+4.18%)
Jul 27, 2006	24.73	25.46	24.03	24.50	63,993	+0.01(+0.03%)
Jul 26, 2006	24.36	25.04	24.04	24.49	53,034	+0.09(+0.37%)
Jul 25, 2006	25.17	25.17	23.58	24.40	145,045	-0.84(-3.33%)
Jul 24, 2006	24.84	25.56	24.84	25.24	90,485	+0.40(+1.59%)
Jul 21, 2006	25.00	25.00	23.93	24.84	37,044	-0.44(-1.73%)
Jul 20, 2006	26.35	26.35	25.17	25.28	63,704	-0.90(-3.44%)
Jul 19, 2006	25.49	26.92	25.41	26.18	76,079	+0.86(+3.39%)
Jul 18, 2006	24.84	25.38	24.59	25.32	20,594	+0.65(+2.64%)
Jul 17, 2006	25.58	25.58	24.56	24.67	34,189	-0.78(-3.05%)
Jul 14, 2006	25.40	25.90	25.36	25.45	52,753	-0.12(-0.48%)
Jul 13, 2006	26.68	26.85	25.50	25.57	55,148	-1.01(-3.79%)
Jul 12, 2006	27.30	27.30	26.56	26.58	31,478	-0.65(-2.39%)
Jul 11, 2006	27.31	27.36	26.47	27.23	46,418	-0.01(-0.03%)
Jul 10, 2006	26.64	27.25	26.64	27.24	21,397	+0.51(+1.91%)
Jul 07, 2006	27.23	27.28	26.57	26.73	31,873	-0.40(-1.46%)
Jul 06, 2006	27.05	27.36	26.82	27.12	39,964	+0.18(+0.67%)
Jul 05, 2006	27.23	27.31	26.90	26.94	60,372	-0.56(-2.04%)
Jul 03, 2006	27.27	27.54	27.26	27.50	19,208	+0.21(+0.79%)
Jun 30, 2006	27.94	28.00	27.29	27.29	228,177	-0.47(-1.69%)
Jun 29, 2006	27.08	27.82	26.96	27.76	65,323	+0.97(+3.64%)
Jun 28, 2006	26.84	27.19	26.43	26.78	81,888	+0.12(+0.46%)
Jun 27, 2006	27.15	27.47	26.54	26.66	49,997	-0.45(-1.67%)
Jun 26, 2006	26.40	27.19	26.13	27.11	60,475	+0.87(+3.33%)
Jun 23, 2006	26.07	26.36	25.97	26.24	39,009	-0.07(-0.28%)
Jun 22, 2006	25.76	26.49	25.76	26.31	37,133	+0.35(+1.37%)
Jun 21, 2006	25.37	26.16	25.30	25.96	65,491	+0.67(+2.64%)
Jun 20, 2006	25.10	25.64	25.10	25.29	51,331	+0.27(+1.09%)
Jun 19, 2006	24.83	25.21	24.56	25.02	90,165	+0.31(+1.27%)
Jun 16, 2006	25.19	25.19	24.57	24.70	270,433	-0.49(-1.93%)
Jun 15, 2006	25.50	25.51	24.80	25.19	85,738	+0.02(+0.10%)
Jun 14, 2006	24.84	25.45	24.58	25.17	55,348	+0.19(+0.76%)
Jun 13, 2006	25.50	25.86	24.94	24.98	86,305	-0.46(-1.82%)
Jun 12, 2006	26.56	26.57	25.44	25.44	58,339	-0.98(-3.72%)
Jun 09, 2006	26.62	26.71	26.25	26.42	34,751	+0.15(+0.57%)
Jun 08, 2006	26.81	26.84	25.94	26.27	66,210	-0.37(-1.39%)
Jun 07, 2006	26.70	27.02	26.64	26.64	36,942	+0.12(+0.44%)
Jun 06, 2006	26.73	26.97	26.28	26.53	72,756	-0.01(-0.03%)
Jun 05, 2006	27.01	27.10	26.24	26.54	70,582	-0.40(-1.50%)
Jun 02, 2006	26.93	27.19	26.62	26.94	111,689	+0.21(+0.77%)
Jun 01, 2006	26.89	26.89	26.59	26.73	53,151	+0.04(+0.15%)
May 31, 2006	26.08	26.73	25.88	26.69	173,179	+0.78(+3.03%)
May 30, 2006	26.38	26.65	25.83	25.91	47,052	-0.60(-2.27%)
May 26, 2006	26.60	26.75	26.40	26.51	35,593	+0.04(+0.16%)
May 25, 2006	26.87	26.89	26.20	26.47	49,730	-0.12(-0.43%)
May 24, 2006	26.40	26.82	25.80	26.59	47,036	+0.12(+0.44%)
May 23, 2006	27.24	27.24	26.41	26.47	57,865	-0.59(-2.17%)
May 22, 2006	26.81	27.35	26.62	27.06	34,433	+0.07(+0.28%)
May 19, 2006	26.58	27.65	26.54	26.98	53,705	+0.31(+1.18%)
May 18, 2006	27.31	27.39	26.65	26.67	34,685	-0.68(-2.50%)
May 17, 2006	27.48	27.91	27.25	27.35	50,476	-0.40(-1.46%)
May 16, 2006	27.25	27.82	26.91	27.76	66,088	+0.69(+2.56%)
May 15, 2006	27.03	27.42	26.65	27.06	48,722	-0.15(-0.55%)
May 12, 2006	28.00	28.72	27.06	27.21	60,349	-0.73(-2.63%)
May 11, 2006	29.30	29.30	27.92	27.95	58,998	-1.20(-4.11%)
May 10, 2006	28.51	29.27	28.51	29.14	37,794	+0.38(+1.32%)
May 09, 2006	28.55	29.09	28.52	28.76	34,785	-0.02(-0.09%)
May 08, 2006	28.64	29.00	28.64	28.79	76,788	+0.00(+0.00%)
May 05, 2006	28.81	29.08	28.68	28.79	78,622	-0.02(-0.06%)
May 04, 2006	28.39	28.84	28.01	28.81	29,184	+0.23(+0.81%)
May 03, 2006	28.43	28.73	27.91	28.57	37,961	+0.12(+0.44%)
May 02, 2006	28.22	28.66	28.06	28.45	41,816	+0.23(+0.82%)
May 01, 2006	28.14	28.47	28.05	28.22	62,116	-0.04(-0.15%)
Apr 28, 2006	27.67	28.45	27.25	28.26	71,019	+0.41(+1.48%)
Apr 27, 2006	27.39	28.19	27.11	27.85	56,106	+0.28(+1.02%)
Apr 26, 2006	27.03	27.95	27.02	27.57	64,625	+0.78(+2.89%)
Apr 25, 2006	27.18	27.18	26.21	26.79	84,144	-0.54(-1.99%)
Apr 24, 2006	27.58	27.62	26.75	27.34	48,133	+0.10(+0.36%)
Apr 21, 2006	27.21	27.59	26.49	27.24	35,958	+0.42(+1.57%)
Apr 20, 2006	27.50	27.50	26.44	26.82	16,746	-0.50(-1.81%)
Apr 19, 2006	27.30	27.52	27.21	27.31	37,194	+0.08(+0.30%)
Apr 18, 2006	26.54	27.23	26.45	27.23	42,684	+0.68(+2.58%)
Apr 17, 2006	26.31	26.60	25.79	26.54	26,119	+0.43(+1.64%)
Apr 13, 2006	26.38	26.45	25.91	26.12	14,142	-0.26(-1.00%)
Apr 12, 2006	26.29	26.49	26.11	26.38	27,365	+0.09(+0.35%)
Apr 11, 2006	26.89	26.89	25.96	26.29	25,705	-0.39(-1.45%)
Apr 10, 2006	26.21	26.83	25.97	26.68	30,443	+0.64(+2.44%)
Apr 07, 2006	27.09	27.33	25.81	26.04	50,854	-1.16(-4.25%)
Apr 06, 2006	27.56	27.62	26.87	27.20	30,311	-0.28(-1.02%)
Apr 05, 2006	27.62	27.77	27.41	27.48	23,573	+0.20(+0.73%)
Apr 04, 2006	27.70	27.83	27.25	27.28	25,314	-0.25(-0.90%)
Apr 03, 2006	27.79	27.80	27.37	27.53	45,599	-0.19(-0.68%)
Mar 31, 2006	27.48	27.72	27.36	27.72	44,577	+0.10(+0.36%)
Mar 30, 2006	27.64	27.68	27.14	27.62	41,445	+0.01(+0.03%)
Mar 29, 2006	27.47	27.63	27.33	27.61	30,695	+0.28(+1.03%)
Mar 28, 2006	27.62	27.64	27.27	27.33	53,224	-0.13(-0.48%)
Mar 27, 2006	27.31	27.81	27.31	27.46	35,489	+0.19(+0.70%)
Mar 24, 2006	27.45	27.64	27.09	27.27	24,082	+0.00(+0.00%)
Mar 23, 2006	27.60	27.64	27.03	27.27	34,176	-0.14(-0.51%)
Mar 22, 2006	26.96	27.41	26.59	27.41	89,198	+0.14(+0.51%)
Mar 21, 2006	27.45	27.64	27.23	27.27	24,185	-0.37(-1.34%)
Mar 20, 2006	27.92	27.92	27.40	27.64	28,662	-0.12(-0.42%)
Mar 17, 2006	28.55	28.55	27.64	27.76	134,811	-0.58(-2.04%)
Mar 16, 2006	28.67	29.06	28.19	28.33	68,634	-0.47(-1.63%)
Mar 15, 2006	26.92	28.86	26.57	28.81	90,276	+2.18(+8.18%)
Mar 14, 2006	26.87	26.87	26.57	26.63	92,263	-0.08(-0.31%)
Mar 13, 2006	26.87	27.34	26.64	26.71	41,314	+0.10(+0.37%)
Mar 10, 2006	26.78	27.24	26.27	26.61	40,795	-0.50(-1.83%)
Mar 09, 2006	27.22	27.44	26.75	27.11	32,687	-0.31(-1.11%)
Mar 08, 2006	27.80	27.80	27.02	27.41	13,982	-0.12(-0.42%)
Mar 07, 2006	27.85	28.21	27.17	27.53	25,238	-0.66(-2.34%)
Mar 06, 2006	27.74	28.29	27.74	28.19	24,454	+0.21(+0.77%)
Mar 03, 2006	27.84	28.37	27.74	27.97	26,379	-0.08(-0.29%)
Mar 02, 2006	28.38	28.38	27.81	28.05	18,541	-0.17(-0.59%)
Mar 01, 2006	28.27	28.27	27.74	28.22	22,003	+0.21(+0.74%)
Feb 28, 2006	28.30	28.34	27.60	28.01	36,870	-0.29(-1.02%)
Feb 27, 2006	27.64	28.54	27.64	28.30	49,461	+0.03(+0.12%)
Feb 24, 2006	28.49	28.64	27.70	28.27	103,002	-0.07(-0.26%)
Feb 23, 2006	28.12	28.81	27.82	28.34	30,797	+0.29(+1.03%)
Feb 22, 2006	28.05	28.31	27.79	28.05	20,955	+0.06(+0.21%)
Feb 21, 2006	28.25	28.25	27.72	28.00	41,491	-0.06(-0.21%)
Feb 17, 2006	28.09	28.22	27.72	28.05	31,960	+0.11(+0.38%)
Feb 16, 2006	27.43	28.00	26.70	27.95	43,629	+0.72(+2.64%)
Feb 15, 2006	26.90	27.42	26.68	27.23	43,386	+0.14(+0.52%)
Feb 14, 2006	26.66	27.14	26.40	27.09	47,676	+0.56(+2.11%)
Feb 13, 2006	26.61	26.69	26.00	26.53	56,088	-0.07(-0.28%)
Feb 10, 2006	25.58	26.69	25.17	26.60	40,135	+0.80(+3.10%)
Feb 09, 2006	26.27	26.27	25.65	25.80	28,013	-0.26(-1.01%)
Feb 08, 2006	25.79	26.30	25.33	26.07	46,940	+0.40(+1.58%)
Feb 07, 2006	25.21	25.69	25.19	25.66	33,461	+0.12(+0.45%)
Feb 06, 2006	24.62	25.67	24.60	25.55	80,399	+1.28(+5.27%)
Feb 03, 2006	24.34	24.51	24.00	24.27	51,740	-0.08(-0.34%)
Feb 02, 2006	24.81	25.00	24.01	24.35	38,809	-0.61(-2.45%)
Feb 01, 2006	25.04	25.04	24.42	24.96	38,568	-0.02(-0.10%)
Jan 31, 2006	24.68	24.99	24.68	24.98	76,410	-0.02(-0.07%)
Jan 30, 2006	24.93	25.03	24.71	25.00	49,363	-0.04(-0.16%)
Jan 27, 2006	24.78	25.36	24.51	25.04	49,291	+0.26(+1.07%)
Jan 26, 2006	25.35	25.35	24.72	24.78	38,149	-0.38(-1.51%)
Jan 25, 2006	25.37	25.37	24.65	25.16	32,547	-0.21(-0.85%)
Jan 24, 2006	25.39	25.79	25.29	25.37	35,946	+0.05(+0.20%)
Jan 23, 2006	25.70	25.70	24.81	25.32	31,586	+0.01(+0.03%)
Jan 20, 2006	26.09	26.09	25.28	25.31	28,407	-0.63(-2.42%)
Jan 19, 2006	25.73	26.09	25.55	25.94	38,662	+0.35(+1.39%)
Jan 18, 2006	25.41	25.73	25.18	25.59	52,787	-0.09(-0.35%)
Jan 17, 2006	25.22	25.79	25.02	25.68	40,848	+0.39(+1.53%)
Jan 13, 2006	25.31	25.48	25.17	25.29	69,650	+0.14(+0.56%)
Jan 12, 2006	25.46	25.68	25.06	25.15	31,631	-0.31(-1.23%)
Jan 11, 2006	25.50	25.72	25.24	25.46	24,639	-0.03(-0.13%)
Jan 10, 2006	25.31	25.99	24.96	25.50	54,742	+0.03(+0.13%)
Jan 09, 2006	25.74	25.92	25.34	25.46	38,727	-0.45(-1.72%)
Jan 06, 2006	26.41	26.87	25.22	25.91	83,913	+12.80(+97.58%)
Jan 05, 2006	12.78	13.19	12.55	13.11	116,030	+0.43(+3.42%)
Jan 04, 2006	12.40	12.68	12.38	12.68	41,557	+0.11(+0.89%)
Jan 03, 2006	12.17	12.60	12.13	12.57	37,114	+0.31(+2.56%)
Dec 30, 2005	12.32	12.39	12.17	12.26	32,143	-0.12(-0.93%)
Dec 29, 2005	12.31	12.53	12.27	12.37	100,096	+0.10(+0.84%)
Dec 28, 2005	12.19	12.42	12.19	12.27	37,812	+0.06(+0.51%)
Dec 27, 2005	12.23	12.44	12.21	12.21	14,785	-0.05(-0.44%)
Dec 23, 2005	12.44	12.73	12.26	12.26	33,211	-0.27(-2.17%)
Dec 22, 2005	12.23	12.54	12.09	12.53	42,994	+0.43(+3.56%)
Dec 21, 2005	11.88	12.22	11.88	12.10	38,820	+0.19(+1.56%)
Dec 20, 2005	12.01	12.05	11.84	11.91	71,278	-0.14(-1.13%)
Dec 19, 2005	12.22	12.24	12.05	12.05	33,202	-0.27(-2.18%)
Dec 16, 2005	12.31	12.43	12.25	12.32	210,346	+0.04(+0.29%)
Dec 15, 2005	12.88	12.88	12.22	12.28	49,871	-0.50(-3.92%)
Dec 14, 2005	12.96	12.98	12.78	12.79	38,481	-0.08(-0.59%)
Dec 13, 2005	12.85	12.99	12.69	12.86	59,811	+0.13(+1.00%)
Dec 12, 2005	12.70	12.82	12.56	12.73	43,435	+0.03(+0.26%)
Dec 09, 2005	12.75	12.82	12.57	12.70	21,594	+0.00(+0.03%)
Dec 08, 2005	12.91	13.01	12.63	12.70	26,202	-0.18(-1.41%)
Dec 07, 2005	13.30	13.30	12.85	12.88	64,916	-0.28(-2.12%)
Dec 06, 2005	13.13	13.34	13.09	13.16	75,489	+0.04(+0.28%)
Dec 05, 2005	13.18	13.28	13.08	13.12	111,558	+0.02(+0.19%)
Dec 02, 2005	12.94	13.15	12.84	13.09	69,555	+0.17(+1.32%)
Dec 01, 2005	12.73	12.95	12.70	12.92	57,467	+0.39(+3.14%)
Nov 30, 2005	12.87	12.91	12.50	12.53	163,965	-0.23(-1.83%)
Nov 29, 2005	12.61	12.92	12.61	12.76	91,387	+0.23(+1.81%)
Nov 28, 2005	12.61	12.61	12.52	12.54	123,799	-0.02(-0.15%)
Nov 25, 2005	12.48	12.58	12.46	12.55	13,350	+0.01(+0.12%)
Nov 23, 2005	12.29	12.56	12.26	12.54	71,506	+0.42(+3.51%)
Nov 22, 2005	12.07	12.30	12.00	12.11	22,115	-0.05(-0.39%)
Nov 21, 2005	11.71	12.27	11.71	12.16	64,116	+0.34(+2.92%)
Nov 18, 2005	11.86	11.99	11.69	11.82	48,080	+0.10(+0.88%)
Nov 17, 2005	11.49	11.71	11.49	11.71	34,404	+0.26(+2.23%)
Nov 16, 2005	11.35	11.55	11.35	11.46	40,054	+0.08(+0.73%)
Nov 15, 2005	11.42	11.49	11.38	11.38	50,983	-0.10(-0.88%)
Nov 14, 2005	11.39	11.51	11.39	11.48	30,758	-0.05(-0.43%)
Nov 11, 2005	11.42	11.58	11.40	11.53	18,302	-0.03(-0.23%)
Nov 10, 2005	11.54	11.55	11.35	11.55	25,809	+0.02(+0.20%)
Nov 09, 2005	11.35	11.54	11.35	11.53	53,148	+0.06(+0.49%)
Nov 08, 2005	11.40	11.48	11.37	11.48	10,039	-0.00(-0.04%)
Nov 07, 2005	11.46	11.55	11.35	11.48	7,853	+0.16(+1.40%)
Nov 04, 2005	11.47	11.47	11.24	11.32	7,884	-0.08(-0.74%)
Nov 03, 2005	11.57	11.57	11.36	11.41	41,215	-0.02(-0.22%)
Nov 02, 2005	11.30	11.43	11.22	11.43	28,640	+0.21(+1.89%)
Nov 01, 2005	11.50	11.50	11.22	11.22	23,184	-0.42(-3.60%)
Oct 31, 2005	11.42	11.67	11.42	11.64	35,504	+0.32(+2.84%)
Oct 28, 2005	11.18	11.34	11.16	11.31	14,756	+0.18(+1.59%)
Oct 27, 2005	11.16	11.29	11.11	11.14	43,178	-0.06(-0.52%)
Oct 26, 2005	11.07	11.29	11.07	11.19	30,981	-0.03(-0.26%)
Oct 25, 2005	11.32	11.32	11.14	11.22	30,247	-0.09(-0.78%)
Oct 24, 2005	11.20	11.35	11.14	11.31	45,648	+0.01(+0.05%)
Oct 21, 2005	11.22	11.40	11.18	11.31	16,487	+0.01(+0.09%)
Oct 20, 2005	11.36	11.57	11.22	11.30	8,549	-0.22(-1.88%)
Oct 19, 2005	10.96	11.51	10.95	11.51	47,903	+0.49(+4.42%)
Oct 18, 2005	11.28	11.40	10.97	11.03	18,891	-0.26(-2.27%)
Oct 17, 2005	11.32	11.32	11.15	11.28	25,758	-0.08(-0.73%)
Oct 14, 2005	11.58	11.64	11.31	11.36	33,871	-0.22(-1.87%)
Oct 13, 2005	11.22	11.65	11.22	11.58	40,721	+0.26(+2.28%)
Oct 12, 2005	11.38	11.45	11.22	11.32	42,701	-0.06(-0.49%)
Oct 11, 2005	11.31	11.52	11.31	11.38	84,581	+0.06(+0.57%)
Oct 10, 2005	11.43	11.43	11.20	11.31	21,410	-0.05(-0.44%)
Oct 07, 2005	11.49	11.57	11.36	11.36	31,520	-0.09(-0.77%)
Oct 06, 2005	11.52	11.55	11.41	11.45	75,823	-0.02(-0.14%)
Oct 05, 2005	11.58	11.58	11.47	11.47	35,049	-0.12(-1.03%)
Oct 04, 2005	11.65	11.81	11.59	11.59	23,075	-0.08(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

J J Snack Foods (NQ: JJSF )

Historical Prices

Sections

Services