Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	5.810	5.990	5.790	5.870	6,323	-0.15(-2.49%)
Sep 29, 2011	5.860	6.020	5.780	6.020	8,461	+0.18(+3.08%)
Sep 28, 2011	5.790	6.240	5.720	5.840	15,350	-0.02(-0.34%)
Sep 27, 2011	5.970	6.060	5.630	5.860	36,307	+0.16(+2.81%)
Sep 26, 2011	6.090	6.090	5.690	5.700	42,988	-0.35(-5.79%)
Sep 23, 2011	6.000	6.240	5.790	6.050	28,441	+0.02(+0.33%)
Sep 22, 2011	6.100	6.270	6.030	6.030	9,731	-0.32(-5.04%)
Sep 21, 2011	6.490	6.600	6.340	6.350	7,956	-0.21(-3.20%)
Sep 20, 2011	6.500	6.650	6.360	6.560	5,226	+0.06(+0.92%)
Sep 19, 2011	6.720	6.720	6.290	6.500	17,391	-0.32(-4.69%)
Sep 16, 2011	6.700	6.820	6.410	6.820	11,913	+0.23(+3.49%)
Sep 15, 2011	6.590	6.810	6.410	6.590	11,416	+0.09(+1.38%)
Sep 14, 2011	6.480	6.550	6.350	6.500	7,858	+0.06(+0.93%)
Sep 13, 2011	6.450	6.550	6.410	6.440	3,445	-0.01(-0.16%)
Sep 12, 2011	7.020	7.020	6.320	6.450	45,328	-0.58(-8.25%)
Sep 09, 2011	7.180	7.280	6.970	7.030	7,367	-0.09(-1.26%)
Sep 08, 2011	7.370	7.370	7.030	7.120	9,756	-0.18(-2.47%)
Sep 07, 2011	7.490	7.490	7.250	7.300	11,834	-0.12(-1.62%)
Sep 06, 2011	6.970	7.420	6.901	7.420	7,142	+0.22(+3.06%)
Sep 02, 2011	7.350	7.360	7.180	7.200	10,806	-0.24(-3.23%)
Sep 01, 2011	7.680	7.700	7.440	7.440	12,115	-0.11(-1.46%)
Aug 31, 2011	7.570	7.890	7.541	7.550	19,174	+0.13(+1.75%)
Aug 30, 2011	7.260	7.560	7.240	7.420	14,664	+0.17(+2.34%)
Aug 29, 2011	6.950	7.410	6.950	7.250	23,025	+0.19(+2.69%)
Aug 26, 2011	6.460	7.120	6.460	7.060	19,435	+0.47(+7.13%)
Aug 25, 2011	6.510	6.640	6.510	6.590	4,695	-0.01(-0.15%)
Aug 24, 2011	6.650	6.710	6.500	6.600	5,671	+0.05(+0.76%)
Aug 23, 2011	6.580	6.660	6.460	6.550	4,600	-0.02(-0.30%)
Aug 22, 2011	6.780	7.000	6.470	6.570	18,678	+0.12(+1.86%)
Aug 19, 2011	6.190	6.750	6.190	6.450	15,445	+0.20(+3.20%)
Aug 18, 2011	6.250	6.390	6.030	6.250	39,463	-0.11(-1.73%)
Aug 17, 2011	6.770	6.992	6.300	6.360	30,913	-0.43(-6.33%)
Aug 16, 2011	6.710	6.794	6.610	6.790	10,250	-0.04(-0.59%)
Aug 15, 2011	6.950	7.480	6.770	6.830	46,076	-0.02(-0.29%)
Aug 12, 2011	7.370	7.906	6.710	6.850	35,191	-0.55(-7.43%)
Aug 11, 2011	5.860	7.940	5.770	7.400	98,504	+1.63(+28.25%)
Aug 10, 2011	6.330	6.330	5.770	5.770	53,954	-0.53(-8.41%)
Aug 09, 2011	6.510	6.990	5.550	6.300	206,445	-1.38(-17.97%)
Aug 08, 2011	8.800	8.800	7.580	7.680	69,577	-1.31(-14.57%)
Aug 05, 2011	9.110	9.179	8.630	8.990	44,691	-0.22(-2.39%)
Aug 04, 2011	9.870	9.880	9.110	9.210	40,330	-0.79(-7.90%)
Aug 03, 2011	9.910	10.00	9.760	10.00	8,491	+0.12(+1.21%)
Aug 02, 2011	10.20	10.20	9.880	9.880	12,898	-0.16(-1.59%)
Aug 01, 2011	10.21	10.32	10.02	10.04	12,698	-0.07(-0.69%)
Jul 29, 2011	10.14	10.25	10.05	10.11	11,923	-0.29(-2.79%)
Jul 28, 2011	10.17	10.50	10.10	10.40	9,009	+0.19(+1.86%)
Jul 27, 2011	10.51	10.61	10.05	10.21	27,408	-0.36(-3.41%)
Jul 26, 2011	10.62	10.70	10.57	10.57	4,989	-0.15(-1.40%)
Jul 25, 2011	10.57	10.86	10.57	10.72	10,473	-0.15(-1.38%)
Jul 22, 2011	10.69	10.95	10.35	10.87	42,740	+0.45(+4.32%)
Jul 21, 2011	10.42	10.50	10.35	10.42	10,656	+0.02(+0.19%)
Jul 20, 2011	10.50	10.50	10.35	10.40	14,938	+0.00(+0.00%)
Jul 19, 2011	10.35	10.50	10.15	10.40	31,022	+0.15(+1.46%)
Jul 18, 2011	10.72	10.72	10.19	10.25	16,146	-0.44(-4.12%)
Jul 15, 2011	10.66	10.72	10.50	10.69	9,484	-0.06(-0.56%)
Jul 14, 2011	10.82	10.95	10.74	10.75	6,553	-0.03(-0.28%)
Jul 13, 2011	10.57	11.00	10.49	10.78	14,143	+0.19(+1.79%)
Jul 12, 2011	10.46	10.59	10.15	10.59	17,035	+0.01(+0.09%)
Jul 11, 2011	10.83	10.93	10.48	10.58	20,236	-0.36(-3.29%)
Jul 08, 2011	11.20	11.20	10.90	10.94	28,148	-0.28(-2.50%)
Jul 07, 2011	10.93	11.27	10.82	11.22	30,648	+0.34(+3.12%)
Jul 06, 2011	11.19	11.27	10.78	10.88	32,469	-0.34(-3.03%)
Jul 05, 2011	10.77	11.30	10.61	11.22	35,918	+0.42(+3.89%)
Jul 01, 2011	10.50	10.84	10.50	10.80	18,341	+0.25(+2.37%)
Jun 30, 2011	10.49	10.55	10.40	10.55	25,157	+0.15(+1.44%)
Jun 29, 2011	10.00	10.52	10.00	10.40	50,222	+0.38(+3.84%)
Jun 28, 2011	10.00	10.03	9.760	10.02	11,178	+0.00(+0.01%)
Jun 27, 2011	10.01	10.08	9.880	10.02	9,564	+0.02(+0.15%)
Jun 24, 2011	9.880	10.10	9.830	10.00	27,946	+0.22(+2.25%)
Jun 23, 2011	9.570	9.880	9.470	9.780	12,413	+0.09(+0.93%)
Jun 22, 2011	10.20	10.33	9.320	9.690	58,164	-0.55(-5.37%)
Jun 21, 2011	9.630	10.38	9.630	10.24	45,206	+0.68(+7.11%)
Jun 20, 2011	9.430	9.570	9.260	9.560	14,001	+0.14(+1.49%)
Jun 17, 2011	9.560	9.560	9.350	9.420	24,322	-0.06(-0.63%)
Jun 16, 2011	9.510	9.570	9.450	9.480	13,339	-0.03(-0.33%)
Jun 15, 2011	9.810	9.850	9.310	9.511	53,401	-0.39(-3.93%)
Jun 14, 2011	9.930	9.940	9.840	9.900	14,392	+0.06(+0.61%)
Jun 13, 2011	10.15	10.15	9.790	9.840	13,726	-0.21(-2.09%)
Jun 10, 2011	9.760	10.14	9.750	10.05	35,136	+0.23(+2.34%)
Jun 09, 2011	9.820	9.950	9.690	9.820	24,063	+0.01(+0.10%)
Jun 08, 2011	9.760	9.890	9.690	9.810	14,120	+0.03(+0.31%)
Jun 07, 2011	9.930	10.08	9.710	9.780	51,447	-0.15(-1.47%)
Jun 06, 2011	10.20	10.20	9.900	9.926	46,785	-0.33(-3.26%)
Jun 03, 2011	10.25	10.26	10.18	10.26	15,395	+0.33(+3.32%)
May 24, 2011	10.17	10.28	9.900	9.930	52,973	-0.23(-2.26%)
May 23, 2011	10.18	10.36	10.15	10.16	22,406	-0.24(-2.31%)
May 20, 2011	10.35	10.54	10.19	10.40	30,128	+0.02(+0.18%)
May 19, 2011	10.43	10.64	10.28	10.38	24,630	+0.07(+0.69%)
May 18, 2011	10.31	10.38	10.25	10.31	12,352	+0.00(+0.00%)
May 17, 2011	10.42	10.53	10.27	10.31	7,012	-0.08(-0.77%)
May 16, 2011	10.20	10.58	10.20	10.39	35,104	+0.15(+1.46%)
May 13, 2011	10.28	10.35	10.20	10.24	26,804	+0.00(+0.00%)
May 12, 2011	10.57	10.70	10.20	10.24	75,993	-0.46(-4.30%)
May 11, 2011	10.95	10.95	10.65	10.70	13,422	-0.21(-1.92%)
May 10, 2011	10.57	11.03	10.57	10.91	39,938	+0.34(+3.22%)
May 09, 2011	10.63	10.79	10.32	10.57	25,955	-0.03(-0.28%)
May 06, 2011	10.64	10.93	10.41	10.60	26,578	+0.07(+0.66%)
May 05, 2011	10.83	10.85	10.45	10.53	61,353	-0.34(-3.13%)
May 04, 2011	11.35	11.42	10.61	10.87	54,018	-0.48(-4.23%)
May 03, 2011	11.60	11.90	11.17	11.35	71,140	-0.24(-2.07%)
May 02, 2011	11.88	13.02	11.50	11.59	313,167	-0.31(-2.61%)
Apr 29, 2011	11.67	12.15	11.67	11.90	86,455	+0.30(+2.59%)
Apr 28, 2011	11.43	11.81	11.33	11.60	30,435	+0.21(+1.84%)
Apr 27, 2011	11.66	11.66	11.24	11.39	25,263	-0.28(-2.40%)
Apr 26, 2011	11.31	11.85	11.15	11.67	55,070	+0.37(+3.27%)
Apr 25, 2011	11.44	11.45	11.01	11.30	31,389	-0.06(-0.53%)
Apr 21, 2011	10.87	11.38	10.87	11.36	26,510	+0.50(+4.60%)
Apr 20, 2011	10.97	11.14	10.80	10.86	38,380	+0.06(+0.56%)
Apr 19, 2011	10.67	10.92	10.61	10.80	21,025	+0.15(+1.41%)
Apr 18, 2011	10.69	10.69	10.05	10.65	29,750	-0.19(-1.75%)
Apr 15, 2011	10.50	10.87	10.33	10.84	61,002	+0.50(+4.84%)
Apr 14, 2011	10.33	10.38	10.18	10.34	24,565	+0.04(+0.39%)
Apr 13, 2011	10.19	10.41	10.05	10.30	48,522	+0.20(+1.98%)
Apr 12, 2011	10.18	10.20	10.05	10.10	15,200	-0.08(-0.79%)
Apr 11, 2011	10.49	10.49	10.16	10.18	73,083	-0.26(-2.49%)
Apr 08, 2011	10.41	10.45	10.30	10.44	41,943	+0.04(+0.38%)
Apr 07, 2011	10.69	10.69	10.25	10.40	80,126	-0.31(-2.89%)
Apr 06, 2011	10.83	10.85	10.68	10.71	11,615	-0.06(-0.56%)
Apr 05, 2011	10.87	10.88	10.71	10.77	24,447	-0.17(-1.55%)
Apr 04, 2011	10.93	10.98	10.77	10.94	62,228	-0.01(-0.09%)
Apr 01, 2011	11.38	11.38	10.81	10.95	52,297	-0.38(-3.35%)
Mar 31, 2011	11.18	11.38	11.03	11.33	43,824	+0.15(+1.34%)
Mar 30, 2011	10.90	11.58	10.89	11.18	65,068	+0.29(+2.66%)
Mar 29, 2011	11.84	11.84	10.83	10.89	129,600	-0.93(-7.87%)
Mar 28, 2011	10.62	12.27	10.62	11.82	349,651	+1.77(+17.61%)
Mar 25, 2011	10.04	10.16	9.980	10.05	138,002	+0.09(+0.90%)
Mar 24, 2011	10.27	10.27	9.930	9.960	59,069	-0.21(-2.06%)
Mar 23, 2011	10.15	10.38	10.10	10.17	27,177	+0.01(+0.10%)
Mar 22, 2011	10.74	10.74	10.16	10.16	29,437	-0.32(-3.05%)
Mar 21, 2011	10.49	10.59	10.18	10.48	18,993	+0.30(+2.95%)
Mar 18, 2011	10.25	10.51	10.16	10.18	62,257	+0.02(+0.20%)
Mar 17, 2011	10.33	10.33	10.05	10.16	18,593	-0.01(-0.10%)
Mar 16, 2011	10.27	10.32	9.950	10.17	23,047	-0.13(-1.26%)
Mar 15, 2011	10.26	10.30	9.830	10.30	75,235	-0.25(-2.37%)
Mar 14, 2011	10.33	10.58	10.24	10.55	14,463	+0.17(+1.64%)
Mar 11, 2011	10.37	10.53	10.20	10.38	21,017	+0.03(+0.29%)
Mar 10, 2011	10.60	10.75	10.31	10.35	37,829	-0.33(-3.09%)
Mar 09, 2011	10.70	10.85	10.61	10.68	9,814	+0.05(+0.47%)
Mar 08, 2011	10.74	10.77	10.57	10.63	11,796	-0.05(-0.47%)
Mar 07, 2011	10.98	11.02	10.66	10.68	23,710	-0.22(-2.02%)
Mar 04, 2011	10.95	11.09	10.85	10.90	15,858	+0.06(+0.55%)
Mar 03, 2011	10.80	11.08	10.75	10.84	44,245	+0.14(+1.27%)
Mar 02, 2011	10.75	10.80	10.56	10.70	21,107	-0.10(-0.89%)
Mar 01, 2011	10.74	10.95	10.61	10.80	25,505	+0.05(+0.47%)
Feb 28, 2011	11.17	11.19	10.47	10.75	87,722	-0.26(-2.36%)
Feb 25, 2011	11.25	11.25	10.86	11.01	76,157	+0.01(+0.09%)
Feb 24, 2011	10.80	11.25	10.67	11.00	100,082	+0.25(+2.33%)
Feb 23, 2011	12.66	12.66	10.00	10.75	306,542	-2.11(-16.41%)
Feb 22, 2011	13.35	13.35	12.84	12.86	73,044	-0.63(-4.67%)
Feb 18, 2011	13.50	13.60	13.40	13.49	26,660	-0.01(-0.07%)
Feb 17, 2011	13.39	13.50	13.32	13.50	37,420	+0.00(+0.00%)
Feb 16, 2011	13.68	13.70	13.48	13.50	31,792	-0.13(-0.95%)
Feb 15, 2011	13.55	13.75	13.50	13.63	29,288	+0.08(+0.59%)
Feb 14, 2011	13.62	13.64	13.46	13.55	39,023	-0.10(-0.73%)
Feb 11, 2011	13.60	13.87	13.31	13.65	62,643	-0.02(-0.15%)
Feb 10, 2011	13.47	13.75	13.31	13.67	28,287	+0.20(+1.48%)
Feb 09, 2011	13.70	13.70	13.42	13.47	26,476	-0.23(-1.68%)
Feb 08, 2011	13.63	13.81	13.22	13.70	36,804	+0.01(+0.07%)
Feb 07, 2011	13.49	13.71	13.45	13.69	23,586	+0.26(+1.94%)
Feb 04, 2011	13.60	13.66	13.35	13.43	25,551	-0.06(-0.44%)
Feb 03, 2011	13.64	13.76	13.30	13.49	18,461	-0.17(-1.24%)
Feb 02, 2011	13.98	13.99	13.56	13.66	29,466	-0.33(-2.36%)
Feb 01, 2011	13.00	14.00	12.91	13.99	85,154	+1.04(+8.03%)
Jan 31, 2011	12.76	13.15	12.53	12.95	73,937	+0.19(+1.49%)
Jan 28, 2011	13.93	13.99	12.64	12.76	73,966	-1.17(-8.40%)
Jan 27, 2011	14.00	14.00	13.77	13.93	9,061	-0.03(-0.21%)
Jan 26, 2011	13.82	14.00	13.56	13.96	41,811	+0.15(+1.09%)
Jan 25, 2011	13.85	13.99	13.60	13.81	36,736	-0.04(-0.29%)
Jan 24, 2011	13.23	14.02	13.20	13.85	70,788	+0.67(+5.08%)
Jan 21, 2011	13.28	13.30	13.09	13.18	35,610	+0.18(+1.38%)
Jan 20, 2011	12.82	13.13	12.67	13.00	45,261	+0.16(+1.25%)
Jan 19, 2011	12.99	12.99	12.70	12.84	32,380	-0.05(-0.39%)
Jan 18, 2011	13.29	13.30	12.33	12.89	171,653	-0.53(-3.95%)
Jan 14, 2011	13.68	13.69	13.37	13.42	39,689	-0.25(-1.83%)
Jan 13, 2011	13.75	13.85	13.56	13.67	41,989	-0.14(-1.01%)
Jan 12, 2011	13.99	14.22	13.72	13.81	38,929	-0.12(-0.86%)
Jan 11, 2011	13.56	13.99	13.56	13.93	25,077	+0.39(+2.88%)
Jan 10, 2011	13.72	13.79	13.48	13.54	43,078	-0.43(-3.08%)
Jan 07, 2011	14.25	14.28	13.80	13.97	57,429	+0.03(+0.22%)
Jan 06, 2011	14.48	14.48	13.80	13.94	99,491	-0.24(-1.69%)
Jan 05, 2011	13.00	14.39	12.88	14.18	284,824	+1.87(+15.19%)
Jan 04, 2011	12.30	12.45	12.13	12.31	49,444	+0.03(+0.24%)
Jan 03, 2011	12.34	12.34	12.07	12.28	46,261	-0.02(-0.19%)
Dec 31, 2010	12.17	12.30	11.93	12.30	19,645	+0.14(+1.18%)
Dec 30, 2010	12.03	12.27	12.03	12.16	36,261	+0.05(+0.41%)
Dec 29, 2010	12.26	12.34	12.02	12.11	38,030	-0.09(-0.74%)
Dec 28, 2010	12.33	12.49	12.02	12.20	29,374	-0.12(-0.97%)
Dec 27, 2010	12.70	12.72	12.09	12.32	73,741	-0.41(-3.22%)
Dec 23, 2010	12.73	12.90	12.56	12.73	17,951	-0.07(-0.55%)
Dec 22, 2010	13.16	13.22	12.61	12.80	42,552	-0.31(-2.36%)
Dec 21, 2010	13.26	13.48	12.84	13.11	80,175	-0.36(-2.67%)
Dec 20, 2010	13.53	13.60	13.00	13.47	81,709	+0.07(+0.52%)
Dec 17, 2010	12.75	13.74	12.75	13.40	150,535	+0.75(+5.93%)
Dec 16, 2010	12.49	12.75	12.30	12.65	34,212	+0.14(+1.12%)
Dec 15, 2010	12.55	12.69	12.45	12.51	31,485	+0.01(+0.08%)
Dec 14, 2010	12.39	12.66	12.07	12.50	58,108	+0.20(+1.63%)
Dec 13, 2010	11.40	12.37	11.16	12.30	126,816	+0.91(+7.99%)
Dec 10, 2010	11.46	11.46	11.28	11.39	28,055	+0.05(+0.44%)
Dec 09, 2010	11.41	11.41	11.16	11.34	22,607	+0.04(+0.35%)
Dec 08, 2010	11.30	11.49	11.17	11.30	22,798	+0.00(+0.00%)
Dec 07, 2010	11.47	11.49	11.23	11.30	49,702	-0.02(-0.18%)
Dec 06, 2010	11.29	11.37	11.12	11.32	43,079	-0.02(-0.18%)
Dec 03, 2010	11.31	11.34	11.13	11.34	73,938	+0.19(+1.70%)
Dec 02, 2010	10.96	11.19	10.96	11.15	57,319	+0.30(+2.76%)
Dec 01, 2010	10.76	11.07	10.51	10.85	49,850	+0.26(+2.46%)
Nov 30, 2010	10.69	10.73	10.50	10.59	58,552	-0.30(-2.75%)
Nov 29, 2010	10.79	11.02	10.60	10.89	44,952	-0.02(-0.18%)
Nov 26, 2010	11.03	11.11	10.89	10.91	33,096	-0.17(-1.53%)
Nov 24, 2010	11.22	11.08	11.08	11.08	74,717	+0.14(+1.28%)
Nov 23, 2010	10.40	11.34	10.32	10.94	149,295	+0.36(+3.40%)
Nov 22, 2010	10.13	10.65	10.13	10.58	95,854	+0.36(+3.52%)
Nov 19, 2010	10.04	10.25	9.859	10.22	73,775	+0.15(+1.49%)
Nov 18, 2010	10.16	10.36	10.04	10.07	95,548	+0.06(+0.60%)
Nov 17, 2010	10.18	10.46	9.870	10.01	77,660	-0.10(-0.99%)
Nov 16, 2010	10.17	10.32	9.610	10.11	204,531	-0.23(-2.22%)
Nov 15, 2010	11.42	11.45	10.23	10.34	255,067	-1.05(-9.22%)
Nov 12, 2010	11.79	11.97	11.30	11.39	135,053	-0.54(-4.53%)
Nov 11, 2010	12.24	12.25	11.74	11.93	217,083	-0.38(-3.09%)
Nov 10, 2010	13.80	13.80	12.11	12.31	764,911	-3.15(-20.38%)
Nov 09, 2010	15.69	16.09	15.28	15.46	190,019	-0.09(-0.58%)
Nov 08, 2010	15.04	15.63	15.04	15.55	103,094	+0.46(+3.05%)
Nov 05, 2010	14.70	15.10	14.53	15.09	66,031	+0.42(+2.86%)
Nov 04, 2010	15.12	15.28	14.52	14.67	106,982	-0.21(-1.41%)
Nov 03, 2010	15.00	15.08	14.50	14.88	78,010	-0.12(-0.80%)
Nov 02, 2010	15.50	15.50	14.90	15.00	46,315	-0.28(-1.83%)
Nov 01, 2010	15.28	15.97	15.10	15.28	78,253	+0.01(+0.07%)
Oct 29, 2010	15.34	15.34	15.08	15.27	42,469	-0.11(-0.72%)
Oct 28, 2010	15.70	15.70	15.03	15.38	43,388	-0.20(-1.28%)
Oct 27, 2010	15.05	15.66	14.80	15.58	68,513	+0.47(+3.11%)
Oct 25, 2010	15.50	15.50	15.00	15.11	69,226	-0.23(-1.50%)
Oct 22, 2010	14.93	15.72	14.77	15.34	105,149	+0.69(+4.71%)
Oct 21, 2010	14.59	14.89	14.21	14.65	63,372	+0.18(+1.24%)
Oct 20, 2010	14.30	14.53	14.30	14.47	76,946	+0.20(+1.40%)
Oct 19, 2010	14.77	14.81	14.16	14.27	205,869	-0.83(-5.50%)
Oct 18, 2010	15.63	15.70	14.74	15.10	147,521	-0.66(-4.19%)
Oct 15, 2010	15.97	16.26	15.47	15.76	75,512	-0.11(-0.69%)
Oct 14, 2010	16.07	16.07	15.71	15.87	50,814	-0.04(-0.25%)
Oct 13, 2010	16.10	16.55	15.71	15.91	114,539	+0.03(+0.19%)
Oct 12, 2010	15.55	16.09	15.39	15.88	75,679	+0.22(+1.40%)
Oct 11, 2010	16.25	16.63	15.35	15.66	171,028	-0.41(-2.55%)
Oct 08, 2010	14.95	16.31	14.65	16.07	276,132	+1.05(+6.99%)
Oct 07, 2010	15.23	15.23	14.90	15.02	49,835	-0.07(-0.46%)
Oct 06, 2010	15.44	15.63	14.96	15.09	105,788	-0.25(-1.63%)
Oct 05, 2010	15.09	15.99	15.00	15.34	116,865	+0.44(+2.95%)
Oct 04, 2010	15.50	15.56	14.61	14.90	113,377	-0.65(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Industrial Svcs Am (NQ: IDSA )

Historical Prices

Sections

Services