Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	41.36	41.50	40.89	40.93	96,111	-0.54(-1.31%)
Sep 27, 2007	41.06	41.47	40.88	41.47	51,074	+0.62(+1.52%)
Sep 26, 2007	41.07	41.29	40.73	40.85	84,516	-0.05(-0.11%)
Sep 25, 2007	40.64	41.06	40.64	40.90	76,026	-0.08(-0.19%)
Sep 24, 2007	41.01	41.21	40.81	40.97	94,774	-0.16(-0.38%)
Sep 21, 2007	41.74	41.89	40.64	41.13	141,756	-0.21(-0.51%)
Sep 20, 2007	41.11	41.41	40.66	41.34	78,784	+0.02(+0.06%)
Sep 19, 2007	40.42	41.46	40.37	41.32	110,289	+0.89(+2.21%)
Sep 18, 2007	38.90	40.42	38.18	40.42	82,311	+1.75(+4.52%)
Sep 17, 2007	38.87	38.87	38.21	38.67	49,844	-0.23(-0.58%)
Sep 14, 2007	38.14	38.90	37.90	38.90	34,559	+0.52(+1.36%)
Sep 13, 2007	38.67	39.08	38.12	38.38	28,213	-0.15(-0.38%)
Sep 12, 2007	39.03	39.41	38.40	38.53	40,341	-0.40(-1.04%)
Sep 11, 2007	38.10	38.94	37.90	38.93	46,989	+0.94(+2.48%)
Sep 10, 2007	39.35	39.40	37.33	37.99	154,301	-0.68(-1.77%)
Sep 07, 2007	38.74	38.95	38.45	38.67	70,977	-0.86(-2.18%)
Sep 06, 2007	38.98	39.58	38.75	39.54	22,980	+0.76(+1.96%)
Sep 05, 2007	39.07	39.13	38.62	38.77	16,745	-0.63(-1.60%)
Sep 04, 2007	38.91	39.47	38.48	39.40	21,136	+0.40(+1.04%)
Aug 31, 2007	39.30	39.65	38.95	39.00	50,903	+0.12(+0.30%)
Aug 30, 2007	39.21	39.92	38.88	38.88	18,592	-0.63(-1.59%)
Aug 29, 2007	38.37	39.65	38.16	39.51	55,837	+1.28(+3.35%)
Aug 28, 2007	39.50	39.70	38.11	38.23	40,691	-1.52(-3.81%)
Aug 27, 2007	39.75	39.75	39.09	39.75	24,706	-0.22(-0.54%)
Aug 24, 2007	39.70	39.96	39.21	39.96	20,732	+0.37(+0.92%)
Aug 23, 2007	40.55	40.55	39.31	39.60	29,861	-0.68(-1.70%)
Aug 22, 2007	39.40	40.93	39.40	40.28	73,204	+0.64(+1.61%)
Aug 21, 2007	38.88	40.01	38.84	39.65	45,168	+0.53(+1.35%)
Aug 20, 2007	39.34	39.35	38.79	39.12	225,382	+0.01(+0.02%)
Aug 17, 2007	38.09	40.27	38.09	39.11	174,973	+2.26(+6.14%)
Aug 16, 2007	34.93	37.03	34.33	36.85	100,259	+2.02(+5.80%)
Aug 15, 2007	34.86	36.31	34.49	34.83	38,722	-0.16(-0.47%)
Aug 14, 2007	35.33	35.33	34.54	34.99	42,672	-0.31(-0.88%)
Aug 13, 2007	36.25	36.88	35.18	35.30	84,918	-0.52(-1.45%)
Aug 10, 2007	35.87	37.96	35.46	35.82	157,438	-0.59(-1.62%)
Aug 09, 2007	34.27	36.54	34.27	36.41	180,063	+1.26(+3.58%)
Aug 08, 2007	33.69	36.77	33.69	35.15	213,130	+1.79(+5.36%)
Aug 07, 2007	32.77	33.70	32.73	33.36	92,241	+0.48(+1.47%)
Aug 06, 2007	31.82	33.11	31.34	32.88	88,114	+1.16(+3.65%)
Aug 03, 2007	31.69	33.15	31.55	31.72	111,602	-1.55(-4.65%)
Aug 02, 2007	33.12	33.64	33.04	33.27	81,308	+0.26(+0.78%)
Aug 01, 2007	32.65	33.78	32.36	33.01	97,378	+0.26(+0.78%)
Jul 31, 2007	33.31	33.82	32.73	32.76	81,851	-0.64(-1.91%)
Jul 30, 2007	33.29	33.99	33.04	33.40	159,175	-0.04(-0.12%)
Jul 27, 2007	33.18	34.11	32.80	33.43	202,808	+0.08(+0.23%)
Jul 26, 2007	34.05	34.16	32.86	33.36	141,817	-1.17(-3.38%)
Jul 25, 2007	34.61	35.25	34.26	34.52	130,567	-0.18(-0.52%)
Jul 24, 2007	36.11	36.15	34.55	34.70	82,974	-1.41(-3.92%)
Jul 23, 2007	36.65	36.84	36.02	36.12	48,552	-0.32(-0.87%)
Jul 20, 2007	36.68	36.95	35.82	36.43	76,251	-0.32(-0.87%)
Jul 19, 2007	36.81	37.23	36.54	36.75	30,167	-0.05(-0.15%)
Jul 18, 2007	36.63	36.82	36.15	36.81	154,003	+0.08(+0.21%)
Jul 17, 2007	36.75	37.27	36.59	36.73	155,494	-0.19(-0.53%)
Jul 16, 2007	37.94	38.15	36.81	36.92	62,471	-1.00(-2.62%)
Jul 13, 2007	37.99	38.16	37.62	37.92	35,427	-0.09(-0.22%)
Jul 12, 2007	37.55	38.01	37.24	38.01	49,075	+0.70(+1.88%)
Jul 11, 2007	37.94	37.95	37.20	37.31	72,827	-0.86(-2.26%)
Jul 10, 2007	38.63	38.65	37.57	38.17	113,177	-0.64(-1.64%)
Jul 09, 2007	38.74	39.05	38.60	38.81	76,762	+0.06(+0.16%)
Jul 06, 2007	38.62	38.99	38.21	38.74	64,683	+0.18(+0.46%)
Jul 05, 2007	39.09	39.47	38.19	38.56	83,234	-0.82(-2.09%)
Jul 03, 2007	38.90	39.42	38.89	39.39	19,342	+0.37(+0.96%)
Jul 02, 2007	38.65	39.65	38.51	39.02	102,981	+0.58(+1.50%)
Jun 29, 2007	39.16	39.16	38.43	38.44	58,562	-0.62(-1.59%)
Jun 28, 2007	38.92	39.25	38.85	39.06	56,437	+0.30(+0.76%)
Jun 27, 2007	38.53	38.88	38.53	38.77	46,152	+0.04(+0.10%)
Jun 26, 2007	39.06	39.06	38.46	38.73	45,943	-0.11(-0.28%)
Jun 25, 2007	38.84	39.31	38.51	38.84	57,973	-0.25(-0.64%)
Jun 22, 2007	38.85	39.09	38.58	39.09	307,432	+0.23(+0.60%)
Jun 21, 2007	39.26	39.26	38.65	38.85	53,282	-0.68(-1.71%)
Jun 20, 2007	40.76	40.76	39.45	39.53	42,965	-1.13(-2.77%)
Jun 19, 2007	40.06	40.74	39.93	40.66	30,230	+0.27(+0.67%)
Jun 18, 2007	39.95	40.65	39.95	40.38	26,885	+0.38(+0.95%)
Jun 15, 2007	40.48	40.56	39.88	40.00	91,720	+0.30(+0.74%)
Jun 14, 2007	40.11	40.11	39.50	39.71	41,422	-0.27(-0.68%)
Jun 13, 2007	39.75	40.13	39.62	39.98	33,189	+0.47(+1.18%)
Jun 12, 2007	39.50	39.88	39.36	39.51	90,305	-0.27(-0.68%)
Jun 11, 2007	39.57	40.17	39.42	39.79	59,524	+0.07(+0.18%)
Jun 08, 2007	39.58	39.83	39.33	39.72	34,869	+0.04(+0.10%)
Jun 07, 2007	39.65	39.77	39.48	39.68	66,384	-0.19(-0.49%)
Jun 06, 2007	39.65	39.95	39.61	39.87	36,348	-0.02(-0.06%)
Jun 05, 2007	39.68	40.10	39.65	39.89	43,278	-0.02(-0.04%)
Jun 04, 2007	39.90	40.20	39.67	39.91	44,059	+0.00(+0.00%)
Jun 01, 2007	40.01	40.46	39.65	39.91	116,077	+0.16(+0.41%)
May 31, 2007	39.81	39.89	39.33	39.75	54,104	-0.10(-0.25%)
May 30, 2007	39.65	39.88	39.45	39.85	62,391	-0.23(-0.56%)
May 29, 2007	39.89	40.10	39.63	40.07	36,546	+0.40(+1.02%)
May 25, 2007	39.68	39.84	39.33	39.67	36,990	-0.14(-0.35%)
May 24, 2007	40.22	40.43	39.45	39.81	82,019	-0.51(-1.27%)
May 23, 2007	40.80	40.80	40.17	40.32	59,204	-0.33(-0.80%)
May 22, 2007	40.74	40.79	40.42	40.65	47,753	-0.06(-0.15%)
May 21, 2007	40.47	40.84	40.17	40.71	30,719	-0.02(-0.04%)
May 18, 2007	40.55	40.79	40.31	40.73	32,331	+0.19(+0.48%)
May 17, 2007	40.71	40.81	40.24	40.53	119,308	-0.20(-0.50%)
May 16, 2007	40.46	40.73	39.78	40.73	54,894	+0.47(+1.16%)
May 15, 2007	40.77	41.24	39.99	40.27	85,316	-0.71(-1.73%)
May 14, 2007	41.45	41.66	40.69	40.97	60,104	-0.66(-1.59%)
May 11, 2007	41.23	41.67	40.83	41.64	41,826	+0.73(+1.79%)
May 10, 2007	41.58	41.65	40.79	40.90	94,100	-0.98(-2.34%)
May 09, 2007	41.41	41.99	41.16	41.88	29,571	+0.49(+1.18%)
May 08, 2007	42.06	42.09	40.97	41.39	55,361	-0.77(-1.83%)
May 07, 2007	42.20	42.23	41.93	42.16	37,600	-0.21(-0.50%)
May 04, 2007	42.30	42.41	42.01	42.37	75,461	+0.08(+0.18%)
May 03, 2007	42.08	42.44	41.96	42.30	36,659	+0.30(+0.70%)
May 02, 2007	41.27	42.27	40.93	42.00	40,785	+0.76(+1.85%)
May 01, 2007	40.91	41.24	40.66	41.24	65,378	+0.44(+1.07%)
Apr 30, 2007	40.65	41.01	40.51	40.80	153,514	+0.18(+0.44%)
Apr 27, 2007	41.03	41.03	40.41	40.62	274,798	+0.23(+0.58%)
Apr 26, 2007	40.31	40.53	39.76	40.39	153,582	-0.37(-0.92%)
Apr 25, 2007	41.36	41.36	40.19	40.76	59,037	-0.19(-0.46%)
Apr 24, 2007	40.89	41.29	40.89	40.95	60,103	-0.16(-0.40%)
Apr 23, 2007	42.06	42.09	40.87	41.11	45,343	-1.38(-3.24%)
Apr 20, 2007	42.37	42.64	41.84	42.49	41,341	+0.80(+1.92%)
Apr 19, 2007	42.01	42.01	41.49	41.69	25,169	-0.64(-1.51%)
Apr 18, 2007	41.98	42.45	41.57	42.33	28,042	+0.17(+0.41%)
Apr 17, 2007	43.49	43.49	42.06	42.16	45,992	-1.30(-2.99%)
Apr 16, 2007	42.35	43.50	41.99	43.45	36,029	+1.24(+2.95%)
Apr 13, 2007	41.57	42.21	41.48	42.21	43,228	+0.58(+1.38%)
Apr 12, 2007	41.43	41.82	41.27	41.64	46,166	+0.11(+0.26%)
Apr 11, 2007	42.36	42.36	41.43	41.53	73,429	-0.74(-1.75%)
Apr 10, 2007	42.13	42.27	41.78	42.27	19,339	+0.13(+0.31%)
Apr 09, 2007	42.42	42.51	41.63	42.13	107,953	-0.32(-0.75%)
Apr 05, 2007	42.83	42.83	42.21	42.45	29,785	-0.38(-0.89%)
Apr 04, 2007	42.93	42.94	42.51	42.83	20,434	-0.27(-0.63%)
Apr 03, 2007	42.44	43.51	42.37	43.10	59,803	+0.87(+2.06%)
Apr 02, 2007	43.29	43.35	41.98	42.23	76,101	-1.03(-2.39%)
Mar 30, 2007	43.48	45.16	43.27	43.27	428,542	-0.46(-1.05%)
Mar 29, 2007	43.77	43.88	43.28	43.73	80,315	+0.37(+0.84%)
Mar 28, 2007	42.79	43.71	42.79	43.36	106,504	-0.16(-0.38%)
Mar 27, 2007	44.15	44.43	43.39	43.52	9,165	-0.79(-1.79%)
Mar 26, 2007	44.34	44.51	44.15	44.32	33,046	+0.01(+0.02%)
Mar 23, 2007	44.34	44.51	44.31	44.31	13,377	-0.02(-0.04%)
Mar 22, 2007	45.09	45.09	44.31	44.33	68,522	-0.73(-1.62%)
Mar 21, 2007	44.15	45.32	44.00	45.06	35,454	+0.96(+2.19%)
Mar 20, 2007	44.01	44.19	43.80	44.09	5,738	+0.00(+0.00%)
Mar 19, 2007	43.73	44.55	43.69	44.09	41,794	+0.95(+2.20%)
Mar 16, 2007	43.68	43.74	43.14	43.14	84,786	-0.61(-1.39%)
Mar 15, 2007	43.28	43.75	43.28	43.75	31,093	+0.37(+0.84%)
Mar 14, 2007	42.26	43.41	42.26	43.38	30,930	+1.07(+2.54%)
Mar 13, 2007	42.41	43.50	42.15	42.31	108,584	-0.09(-0.22%)
Mar 12, 2007	42.03	42.68	41.97	42.41	15,791	+0.16(+0.37%)
Mar 09, 2007	42.23	42.25	41.71	42.25	19,505	+0.16(+0.37%)
Mar 08, 2007	41.60	42.23	41.56	42.09	35,630	-0.02(-0.04%)
Mar 07, 2007	42.61	42.61	41.44	42.11	26,034	-0.45(-1.06%)
Mar 06, 2007	42.04	42.75	41.52	42.56	101,695	+0.86(+2.05%)
Mar 05, 2007	41.68	42.34	41.62	41.71	27,158	-0.22(-0.52%)
Mar 02, 2007	42.19	42.27	41.61	41.92	62,968	-0.64(-1.50%)
Mar 01, 2007	41.98	42.58	41.21	42.56	88,800	+0.56(+1.33%)
Feb 28, 2007	42.72	42.81	41.71	42.00	87,653	+0.32(+0.76%)
Feb 27, 2007	43.84	43.93	41.68	41.68	62,554	-2.87(-6.44%)
Feb 26, 2007	44.71	44.71	43.71	44.55	17,120	+0.19(+0.42%)
Feb 23, 2007	44.95	44.95	44.36	44.36	27,839	-0.71(-1.57%)
Feb 22, 2007	45.07	45.07	44.50	45.07	17,140	+0.02(+0.03%)
Feb 21, 2007	44.93	45.09	44.60	45.06	19,146	+0.02(+0.03%)
Feb 20, 2007	44.57	45.08	44.53	45.04	21,710	+0.34(+0.77%)
Feb 16, 2007	44.78	44.83	44.34	44.70	26,129	-0.08(-0.17%)
Feb 15, 2007	44.80	45.04	44.47	44.78	15,843	+0.10(+0.23%)
Feb 14, 2007	45.06	45.10	44.50	44.67	18,769	-0.33(-0.74%)
Feb 13, 2007	45.22	45.22	44.70	45.01	14,533	+0.07(+0.16%)
Feb 12, 2007	45.28	45.28	44.43	44.94	21,934	-0.18(-0.40%)
Feb 09, 2007	45.63	45.94	44.96	45.12	47,864	-0.63(-1.38%)
Feb 08, 2007	45.80	45.86	45.52	45.75	11,376	-0.20(-0.44%)
Feb 07, 2007	45.59	45.95	45.27	45.95	49,295	+0.47(+1.04%)
Feb 06, 2007	45.44	45.63	45.19	45.48	55,613	+0.05(+0.10%)
Feb 05, 2007	45.25	45.86	44.90	45.43	69,662	-0.05(-0.10%)
Feb 02, 2007	45.65	45.66	45.33	45.48	25,183	+0.02(+0.05%)
Feb 01, 2007	44.99	45.59	44.99	45.45	18,405	+0.64(+1.42%)
Jan 31, 2007	44.28	45.06	44.02	44.81	34,074	+0.55(+1.25%)
Jan 30, 2007	43.88	44.49	43.69	44.26	35,773	+0.40(+0.92%)
Jan 29, 2007	43.84	43.91	43.40	43.86	15,231	+0.03(+0.07%)
Jan 26, 2007	43.14	43.83	42.86	43.83	30,233	+0.68(+1.59%)
Jan 25, 2007	43.69	43.69	42.92	43.14	20,554	-0.36(-0.82%)
Jan 24, 2007	43.67	43.71	43.42	43.50	15,110	-0.02(-0.04%)
Jan 23, 2007	43.84	43.84	43.42	43.52	49,689	-0.13(-0.30%)
Jan 22, 2007	43.49	43.90	43.49	43.65	31,339	-0.16(-0.35%)
Jan 19, 2007	43.30	43.93	43.24	43.80	35,459	+0.47(+1.08%)
Jan 18, 2007	43.73	43.73	43.14	43.34	80,463	-0.16(-0.36%)
Jan 17, 2007	44.19	44.39	43.34	43.49	16,348	-0.85(-1.91%)
Jan 16, 2007	44.27	44.39	43.90	44.34	59,752	+0.33(+0.76%)
Jan 12, 2007	43.65	44.05	43.65	44.01	12,718	+0.15(+0.34%)
Jan 11, 2007	43.76	45.36	43.56	43.86	13,086	-0.26(-0.58%)
Jan 10, 2007	43.36	44.36	43.36	44.12	20,493	+0.33(+0.76%)
Jan 09, 2007	43.39	43.88	43.39	43.78	18,807	+0.25(+0.57%)
Jan 08, 2007	42.93	43.69	42.93	43.53	54,955	+0.51(+1.17%)
Jan 05, 2007	44.94	45.43	42.99	43.03	42,464	-2.21(-4.88%)
Jan 04, 2007	45.44	45.44	44.68	45.23	48,307	-0.37(-0.82%)
Jan 03, 2007	45.66	46.70	45.15	45.61	16,356	-0.30(-0.64%)
Dec 29, 2006	46.69	47.25	45.65	45.90	28,915	-1.08(-2.30%)
Dec 28, 2006	46.55	47.37	46.55	46.98	12,313	-0.02(-0.05%)
Dec 27, 2006	46.10	47.01	46.10	47.01	21,253	+0.96(+2.09%)
Dec 26, 2006	44.79	46.04	44.79	46.04	12,411	+1.01(+2.24%)
Dec 22, 2006	44.88	45.59	44.88	45.03	8,519	-0.16(-0.36%)
Dec 21, 2006	44.95	45.40	44.95	45.20	6,702	+0.24(+0.54%)
Dec 20, 2006	44.99	45.09	44.81	44.95	24,212	+0.11(+0.24%)
Dec 19, 2006	44.70	44.86	44.49	44.85	13,432	+0.14(+0.31%)
Dec 18, 2006	44.83	45.28	44.63	44.71	24,005	+0.07(+0.16%)
Dec 15, 2006	45.10	45.31	44.52	44.64	47,743	-0.59(-1.31%)
Dec 14, 2006	45.04	45.23	44.99	45.23	15,399	+0.30(+0.67%)
Dec 13, 2006	44.71	45.02	44.67	44.92	7,355	+0.61(+1.39%)
Dec 12, 2006	44.16	45.13	44.16	44.31	30,957	+0.00(+0.00%)
Dec 11, 2006	44.16	44.37	44.15	44.31	53,998	+0.16(+0.35%)
Dec 08, 2006	44.31	44.34	44.12	44.15	14,392	+0.00(+0.00%)
Dec 07, 2006	44.12	44.33	44.12	44.15	20,289	-0.16(-0.35%)
Dec 06, 2006	44.08	44.43	44.08	44.31	25,873	+0.23(+0.51%)
Dec 05, 2006	44.73	44.88	44.05	44.08	17,460	-0.56(-1.25%)
Dec 04, 2006	43.98	44.76	43.98	44.64	32,398	+0.95(+2.17%)
Dec 01, 2006	44.20	44.58	43.28	43.70	49,009	-0.64(-1.44%)
Nov 30, 2006	44.47	44.99	44.19	44.33	50,427	-0.37(-0.83%)
Nov 29, 2006	44.54	44.93	44.17	44.71	110,620	+0.43(+0.97%)
Nov 28, 2006	43.51	44.49	43.50	44.28	44,386	+0.75(+1.71%)
Nov 27, 2006	45.16	45.25	43.40	43.53	53,226	-1.73(-3.83%)
Nov 24, 2006	45.34	45.58	45.27	45.27	1,965	-0.28(-0.61%)
Nov 22, 2006	45.83	45.86	45.25	45.55	11,097	-0.10(-0.22%)
Nov 21, 2006	45.23	45.86	45.23	45.65	32,236	+0.37(+0.81%)
Nov 20, 2006	45.56	45.56	45.12	45.28	8,523	-0.20(-0.44%)
Nov 17, 2006	45.04	45.84	44.82	45.48	16,968	+0.45(+1.00%)
Nov 16, 2006	44.84	45.11	44.70	45.03	11,614	+0.45(+1.01%)
Nov 15, 2006	44.06	44.95	44.01	44.58	64,088	+0.60(+1.36%)
Nov 14, 2006	43.60	44.12	43.53	43.98	55,037	+0.38(+0.87%)
Nov 13, 2006	43.96	43.96	43.53	43.60	55,194	-0.58(-1.32%)
Nov 10, 2006	43.97	44.44	43.97	44.19	38,578	+0.03(+0.07%)
Nov 09, 2006	45.01	45.01	43.94	44.15	32,127	-0.63(-1.41%)
Nov 08, 2006	44.92	45.02	44.59	44.78	24,198	+0.11(+0.24%)
Nov 07, 2006	45.09	45.48	44.62	44.67	26,236	-0.51(-1.14%)
Nov 06, 2006	45.02	45.45	44.97	45.19	14,357	+0.23(+0.52%)
Nov 03, 2006	44.72	45.06	44.41	44.95	15,762	+0.56(+1.26%)
Nov 02, 2006	44.20	45.09	44.20	44.40	13,176	+0.19(+0.44%)
Nov 01, 2006	45.79	45.79	44.08	44.20	23,711	-1.54(-3.37%)
Oct 31, 2006	45.65	45.89	45.37	45.74	15,562	-0.12(-0.27%)
Oct 30, 2006	45.51	45.86	45.51	45.86	12,173	+0.28(+0.61%)
Oct 27, 2006	45.70	45.91	45.51	45.58	28,506	-0.38(-0.83%)
Oct 26, 2006	45.75	45.98	45.69	45.97	39,863	+0.19(+0.41%)
Oct 25, 2006	45.55	45.81	45.40	45.78	27,662	+0.03(+0.07%)
Oct 24, 2006	46.72	47.03	45.48	45.75	41,303	-0.96(-2.06%)
Oct 23, 2006	47.05	47.22	46.64	46.71	58,386	-0.55(-1.17%)
Oct 20, 2006	47.08	47.29	46.71	47.26	22,982	+0.30(+0.63%)
Oct 19, 2006	47.03	47.43	46.84	46.97	32,647	-0.37(-0.77%)
Oct 18, 2006	48.27	49.05	47.18	47.33	289,219	-2.44(-4.90%)
Oct 17, 2006	49.98	50.32	49.18	49.77	46,973	-0.75(-1.49%)
Oct 16, 2006	49.64	50.53	49.55	50.53	9,960	+0.31(+0.62%)
Oct 13, 2006	49.75	50.35	49.48	50.22	20,389	+0.47(+0.94%)
Oct 12, 2006	48.06	49.75	48.06	49.75	19,076	+1.73(+3.61%)
Oct 11, 2006	48.44	48.60	47.92	48.02	13,256	-0.41(-0.85%)
Oct 10, 2006	49.29	49.30	48.33	48.43	11,362	-1.27(-2.56%)
Oct 09, 2006	47.67	49.71	47.67	49.70	17,432	+1.85(+3.87%)
Oct 06, 2006	48.03	48.49	47.83	47.85	22,688	-0.53(-1.09%)
Oct 05, 2006	48.17	48.38	48.03	48.38	30,873	+0.05(+0.10%)
Oct 04, 2006	46.88	48.34	46.88	48.34	23,581	+1.51(+3.22%)
Oct 03, 2006	47.02	47.24	46.76	46.83	21,260	-0.15(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Iberiabank Corp (NQ: IBKC )

Historical Prices

Sections

Services