Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 40.42 41.08 40.40 40.90 37,177 +0.82(+2.04%)
Sep 29, 2003 40.00 40.09 38.87 40.09 12,325 +0.09(+0.23%)
Sep 26, 2003 38.87 40.42 38.87 40.00 21,567 +0.44(+1.12%)
Sep 25, 2003 40.31 40.63 39.55 39.55 17,780 -0.83(-2.06%)
Sep 24, 2003 40.80 40.80 40.29 40.38 12,062 -0.47(-1.16%)
Sep 23, 2003 40.36 41.20 40.24 40.86 4,888 +0.52(+1.29%)
Sep 22, 2003 40.56 41.11 39.88 40.34 31,774 -0.37(-0.90%)
Sep 19, 2003 39.49 41.36 39.38 40.70 34,420 +1.24(+3.13%)
Sep 18, 2003 38.86 39.47 38.71 39.47 12,478 +0.62(+1.60%)
Sep 17, 2003 38.52 38.99 38.52 38.84 5,451 +0.05(+0.14%)
Sep 16, 2003 38.15 38.88 38.15 38.79 9,118 +0.81(+2.13%)
Sep 15, 2003 37.39 38.09 37.39 37.98 9,133 +0.57(+1.52%)
Sep 12, 2003 36.93 37.47 36.92 37.41 19,167 +0.30(+0.80%)
Sep 11, 2003 37.40 37.69 37.09 37.12 42,065 -0.04(-0.10%)
Sep 10, 2003 38.67 38.67 37.12 37.16 8,876 -1.80(-4.63%)
Sep 09, 2003 39.04 39.72 38.92 38.96 24,184 +0.26(+0.66%)
Sep 08, 2003 39.15 39.94 38.70 38.70 32,160 -0.26(-0.68%)
Sep 05, 2003 39.14 39.18 38.84 38.97 19,038 +0.10(+0.26%)
Sep 04, 2003 38.36 39.06 38.36 38.87 35,890 +0.37(+0.95%)
Sep 03, 2003 37.74 38.50 37.74 38.50 10,291 +0.76(+2.02%)
Sep 02, 2003 37.08 37.74 37.08 37.74 16,980 +0.43(+1.15%)
Aug 29, 2003 37.74 37.74 37.10 37.31 14,407 -0.07(-0.19%)
Aug 28, 2003 37.52 37.66 37.38 37.38 16,851 -0.30(-0.80%)
Aug 27, 2003 37.23 37.81 37.23 37.69 30,873 +0.22(+0.58%)
Aug 26, 2003 37.69 37.84 37.20 37.47 11,706 +0.12(+0.33%)
Aug 25, 2003 38.09 38.19 37.17 37.34 12,220 -0.75(-1.98%)
Aug 22, 2003 38.57 39.02 38.09 38.10 10,934 -0.76(-1.96%)
Aug 21, 2003 38.91 39.35 38.37 38.86 8,876 +0.01(+0.02%)
Aug 20, 2003 39.17 39.23 38.77 38.85 15,436 -0.35(-0.89%)
Aug 19, 2003 38.58 39.26 38.39 39.20 23,026 +0.72(+1.88%)
Aug 18, 2003 37.95 38.49 37.86 38.48 13,378 +0.00(+0.00%)
Aug 15, 2003 38.29 38.55 38.29 38.48 2,701 +0.16(+0.43%)
Aug 14, 2003 38.35 38.55 38.09 38.32 9,519 -0.02(-0.04%)
Aug 13, 2003 38.17 38.53 38.09 38.33 63,805 -0.17(-0.44%)
Aug 12, 2003 38.03 38.61 38.03 38.50 20,325 +0.32(+0.83%)
Aug 11, 2003 38.13 38.18 37.90 38.18 14,665 +0.28(+0.74%)
Aug 08, 2003 38.14 38.21 37.57 37.90 23,798 +0.12(+0.33%)
Aug 07, 2003 38.17 38.32 37.64 37.78 9,262 -0.51(-1.32%)
Aug 06, 2003 38.25 38.67 38.17 38.28 9,519 +0.04(+0.10%)
Aug 05, 2003 38.51 38.53 38.25 38.25 50,941 -0.16(-0.43%)
Aug 04, 2003 39.60 39.61 38.32 38.41 4,116 -0.30(-0.78%)
Aug 01, 2003 39.41 39.68 38.67 38.71 13,893 -0.74(-1.87%)
Jul 31, 2003 39.65 39.74 39.45 39.45 9,133 -0.20(-0.51%)
Jul 30, 2003 39.45 39.68 39.06 39.65 7,332 +0.38(+0.97%)
Jul 29, 2003 39.26 39.27 38.97 39.27 87,861 +0.37(+0.96%)
Jul 28, 2003 39.14 39.31 38.89 38.90 6,046 +0.05(+0.14%)
Jul 25, 2003 39.11 39.11 38.44 38.84 20,582 -0.30(-0.75%)
Jul 24, 2003 39.84 40.27 39.06 39.14 7,461 -0.62(-1.56%)
Jul 23, 2003 39.76 40.03 39.33 39.76 5,531 +0.42(+1.07%)
Jul 22, 2003 39.76 39.76 39.12 39.34 11,063 -0.46(-1.15%)
Jul 21, 2003 39.76 40.54 39.10 39.80 10,548 -0.30(-0.76%)
Jul 18, 2003 40.42 40.42 39.45 40.10 9,004 +0.11(+0.27%)
Jul 17, 2003 39.75 40.34 39.41 40.00 12,864 +0.02(+0.06%)
Jul 16, 2003 39.32 39.99 39.32 39.97 106,643 +0.57(+1.44%)
Jul 15, 2003 39.18 39.50 39.18 39.40 17,752 +0.00(+0.00%)
Jul 14, 2003 39.22 39.70 39.22 39.40 13,764 +0.20(+0.52%)
Jul 11, 2003 39.51 39.61 39.02 39.20 9,429 +0.12(+0.30%)
Jul 10, 2003 39.57 39.68 39.01 39.09 12,092 -0.67(-1.68%)
Jul 09, 2003 38.91 39.80 38.18 39.75 39,492 +0.51(+1.29%)
Jul 08, 2003 39.14 39.54 38.98 39.25 17,366 +0.14(+0.36%)
Jul 07, 2003 38.77 39.12 38.61 39.11 9,519 +0.39(+1.00%)
Jul 03, 2003 38.73 38.93 38.72 38.72 7,075 -0.14(-0.36%)
Jul 02, 2003 39.05 39.41 38.35 38.86 41,550 -0.47(-1.21%)
Jul 01, 2003 37.49 39.40 37.49 39.33 41,936 +1.24(+3.27%)
Jun 30, 2003 37.31 38.13 36.96 38.09 64,448 +1.03(+2.79%)
Jun 27, 2003 37.01 37.31 36.92 37.06 43,705 -0.04(-0.10%)
Jun 26, 2003 36.54 37.16 36.54 37.10 17,881 +0.55(+1.51%)
Jun 25, 2003 36.68 36.82 36.31 36.54 26,885 +0.00(+0.00%)
Jun 24, 2003 37.57 37.57 36.34 36.54 30,745 -0.77(-2.06%)
Jun 23, 2003 38.70 38.70 37.23 37.31 22,383 -1.18(-3.07%)
Jun 20, 2003 38.67 38.67 38.10 38.49 8,104 +0.56(+1.48%)
Jun 19, 2003 38.81 38.81 37.94 37.94 11,449 -0.43(-1.11%)
Jun 18, 2003 39.01 39.33 38.36 38.36 10,162 -0.44(-1.14%)
Jun 17, 2003 39.10 39.30 38.81 38.81 6,560 -0.53(-1.34%)
Jun 16, 2003 38.86 39.46 38.79 39.33 21,482 +0.47(+1.22%)
Jun 13, 2003 38.83 39.24 38.63 38.86 20,325 -0.20(-0.52%)
Jun 12, 2003 38.87 39.25 38.63 39.06 30,616 +0.27(+0.70%)
Jun 11, 2003 38.31 39.15 37.87 38.79 21,354 +0.48(+1.26%)
Jun 10, 2003 37.41 38.31 37.16 38.31 31,388 +0.92(+2.45%)
Jun 09, 2003 38.29 38.47 37.39 37.39 10,805 -0.90(-2.35%)
Jun 06, 2003 38.43 39.40 38.29 38.29 62,004 -0.45(-1.16%)
Jun 05, 2003 37.80 38.74 37.80 38.74 18,395 +0.34(+0.89%)
Jun 04, 2003 37.68 39.18 37.49 38.40 47,468 +0.54(+1.44%)
Jun 03, 2003 37.42 38.01 37.42 37.86 20,968 +0.10(+0.27%)
Jun 02, 2003 37.86 37.90 37.20 37.76 21,482 -0.20(-0.53%)
May 30, 2003 35.64 37.96 35.64 37.96 32,417 +2.42(+6.80%)
May 29, 2003 35.18 35.64 34.58 35.54 38,720 +0.26(+0.75%)
May 28, 2003 35.27 35.29 35.07 35.28 14,793 +0.14(+0.40%)
May 27, 2003 35.10 35.48 34.99 35.14 25,084 -0.12(-0.35%)
May 23, 2003 35.14 35.46 34.98 35.26 29,715 +0.12(+0.35%)
May 22, 2003 35.21 35.48 35.14 35.14 34,990 -0.10(-0.29%)
May 21, 2003 35.25 35.44 34.98 35.24 4,373 -0.05(-0.15%)
May 20, 2003 35.31 35.41 35.23 35.29 7,461 -0.04(-0.11%)
May 19, 2003 35.37 35.52 35.23 35.33 14,279 +0.10(+0.28%)
May 16, 2003 34.74 35.60 34.62 35.23 38,077 +0.27(+0.76%)
May 15, 2003 35.14 35.60 34.95 34.97 45,924 -0.81(-2.26%)
May 14, 2003 35.69 36.12 35.64 35.77 65,349 -0.15(-0.41%)
May 13, 2003 36.03 36.38 35.81 35.92 28,300 -0.46(-1.26%)
May 12, 2003 36.02 36.42 35.81 36.38 51,584 +0.64(+1.78%)
May 09, 2003 35.84 36.13 35.74 35.74 31,259 -0.09(-0.26%)
May 08, 2003 36.19 36.23 35.84 35.84 29,201 -0.35(-0.97%)
May 07, 2003 36.15 36.21 35.95 36.19 32,288 +0.07(+0.20%)
May 06, 2003 35.78 36.26 35.77 36.12 23,026 +0.16(+0.45%)
May 05, 2003 35.32 36.03 35.32 35.95 30,873 +0.09(+0.24%)
May 02, 2003 34.39 35.94 34.39 35.87 50,427 +1.54(+4.48%)
May 01, 2003 33.85 34.37 33.85 34.33 38,463 +0.47(+1.40%)
Apr 30, 2003 33.36 34.01 33.11 33.85 23,283 +0.74(+2.23%)
Apr 29, 2003 32.57 33.46 32.57 33.12 14,150 +0.51(+1.57%)
Apr 28, 2003 32.65 32.65 32.35 32.60 71,652 +0.00(+0.00%)
Apr 25, 2003 32.18 32.60 32.18 32.60 3,859 +0.46(+1.43%)
Apr 24, 2003 32.26 32.26 32.12 32.14 3,859 -0.04(-0.12%)
Apr 23, 2003 32.03 32.18 31.89 32.18 106,643 +0.28(+0.88%)
Apr 22, 2003 31.09 32.25 31.08 31.90 113,075 +0.91(+2.93%)
Apr 21, 2003 30.94 31.04 30.94 30.99 66,121 -0.02(-0.08%)
Apr 17, 2003 31.07 31.07 30.81 31.02 18,652 +0.00(+0.00%)
Apr 16, 2003 31.09 31.09 30.90 31.02 23,798 -0.07(-0.22%)
Apr 15, 2003 30.98 31.09 30.91 31.09 24,184 +0.01(+0.03%)
Apr 14, 2003 31.09 31.32 31.02 31.08 11,963 +0.08(+0.25%)
Apr 11, 2003 31.23 31.33 30.66 31.00 79,371 -0.23(-0.75%)
Apr 10, 2003 31.37 31.37 31.09 31.23 13,893 +0.10(+0.32%)
Apr 09, 2003 31.96 31.96 31.13 31.13 39,106 -1.06(-3.28%)
Apr 08, 2003 32.40 32.40 32.08 32.19 2,701 -0.22(-0.67%)
Apr 07, 2003 32.45 32.49 31.97 32.41 9,390 +0.12(+0.36%)
Apr 04, 2003 32.45 32.45 32.27 32.29 3,987 -0.12(-0.36%)
Apr 03, 2003 32.45 32.45 32.34 32.41 8,361 +0.14(+0.42%)
Apr 02, 2003 32.07 32.45 32.03 32.27 19,424 +0.05(+0.16%)
Apr 01, 2003 31.65 32.22 31.65 32.22 16,851 +0.58(+1.84%)
Mar 31, 2003 31.33 32.03 31.31 31.64 27,529 +0.04(+0.12%)
Mar 28, 2003 30.75 31.65 30.75 31.60 27,786 +0.82(+2.65%)
Mar 27, 2003 30.67 30.79 30.47 30.78 9,905 -0.06(-0.20%)
Mar 26, 2003 31.04 31.52 30.80 30.85 23,026 -0.29(-0.92%)
Mar 25, 2003 31.13 31.13 30.99 31.13 3,730 +0.08(+0.25%)
Mar 24, 2003 31.33 31.33 31.06 31.06 14,502 -0.44(-1.41%)
Mar 21, 2003 31.70 31.72 30.85 31.50 25,342 -0.17(-0.54%)
Mar 20, 2003 29.71 31.86 29.70 31.67 75,769 +1.66(+5.54%)
Mar 19, 2003 29.93 30.07 29.54 30.01 32,090 +0.07(+0.23%)
Mar 18, 2003 30.21 30.24 29.94 29.94 6,560 -0.19(-0.62%)
Mar 17, 2003 29.73 30.12 29.65 30.12 19,167 +0.46(+1.55%)
Mar 14, 2003 30.12 30.12 29.61 29.66 11,706 -0.32(-1.06%)
Mar 13, 2003 29.62 29.98 29.60 29.98 5,402 +0.40(+1.34%)
Mar 12, 2003 29.62 29.71 29.58 29.59 7,847 -0.13(-0.44%)
Mar 11, 2003 29.72 29.72 29.59 29.72 19,682 +0.02(+0.08%)
Mar 10, 2003 29.62 29.85 29.56 29.70 16,723 -0.12(-0.42%)
Mar 07, 2003 29.62 29.97 29.59 29.82 7,847 -0.11(-0.36%)
Mar 06, 2003 29.93 29.93 29.64 29.93 12,349 -0.16(-0.52%)
Mar 05, 2003 30.01 30.28 29.94 30.08 12,092 -0.04(-0.13%)
Mar 04, 2003 30.08 30.12 30.01 30.12 2,958 +0.05(+0.18%)
Mar 03, 2003 30.10 30.18 30.01 30.07 15,179 -0.04(-0.13%)
Feb 28, 2003 30.02 30.15 30.01 30.11 12,992 -0.05(-0.18%)
Feb 27, 2003 30.15 30.24 30.06 30.16 17,366 +0.02(+0.05%)
Feb 26, 2003 30.17 30.24 30.02 30.15 9,133 -0.20(-0.67%)
Feb 25, 2003 30.36 30.36 30.13 30.35 11,834 -0.43(-1.39%)
Feb 24, 2003 30.58 30.85 30.58 30.78 1,929 +0.19(+0.61%)
Feb 21, 2003 30.81 30.81 30.55 30.59 9,776 -0.15(-0.48%)
Feb 20, 2003 30.90 30.90 30.71 30.74 4,373 -0.16(-0.53%)
Feb 19, 2003 30.67 30.90 30.19 30.90 8,361 +0.28(+0.91%)
Feb 18, 2003 30.27 30.62 30.27 30.62 6,046 +0.31(+1.03%)
Feb 14, 2003 30.18 30.31 29.93 30.31 13,507 +0.41(+1.38%)
Feb 13, 2003 30.78 30.78 29.82 29.90 23,541 -0.92(-3.00%)
Feb 12, 2003 30.84 30.92 30.71 30.82 11,706 -0.08(-0.25%)
Feb 11, 2003 30.99 31.38 30.90 30.90 12,478 -0.30(-0.95%)
Feb 10, 2003 31.00 31.20 31.00 31.20 9,133 +0.12(+0.40%)
Feb 07, 2003 31.09 31.25 31.06 31.07 7,718 -0.17(-0.54%)
Feb 06, 2003 31.21 31.38 31.02 31.24 6,946 +0.14(+0.45%)
Feb 05, 2003 31.43 31.47 31.06 31.10 6,946 -0.30(-0.97%)
Feb 04, 2003 31.28 31.47 31.06 31.41 5,917 +0.12(+0.37%)
Feb 03, 2003 31.28 31.48 31.28 31.29 22,640 +0.20(+0.65%)
Jan 31, 2003 31.05 31.09 30.95 31.09 9,004 +0.10(+0.33%)
Jan 30, 2003 31.06 31.06 30.97 30.99 6,432 -0.07(-0.23%)
Jan 29, 2003 31.25 31.25 30.99 31.06 21,482 +0.02(+0.08%)
Jan 28, 2003 31.09 31.09 30.81 31.03 3,473 +0.07(+0.23%)
Jan 27, 2003 30.71 31.16 30.71 30.96 6,432 +0.22(+0.71%)
Jan 24, 2003 31.44 31.44 30.74 30.74 10,548 -0.56(-1.79%)
Jan 23, 2003 31.01 31.35 31.00 31.30 3,730 +0.23(+0.73%)
Jan 22, 2003 31.55 31.55 31.03 31.08 12,092 -0.28(-0.89%)
Jan 21, 2003 31.87 31.87 31.30 31.36 6,817 -0.34(-1.06%)
Jan 17, 2003 31.87 31.87 31.48 31.69 7,075 -0.14(-0.44%)
Jan 16, 2003 31.87 31.91 31.57 31.83 5,788 +0.12(+0.39%)
Jan 15, 2003 31.68 31.87 31.63 31.71 23,541 +0.03(+0.10%)
Jan 14, 2003 31.67 31.68 31.52 31.68 3,473 +0.12(+0.37%)
Jan 13, 2003 31.68 31.79 31.53 31.56 8,361 -0.16(-0.52%)
Jan 10, 2003 31.77 31.86 31.58 31.72 11,706 -0.05(-0.14%)
Jan 09, 2003 31.87 31.87 31.56 31.77 7,975 +0.05(+0.15%)
Jan 08, 2003 31.64 31.87 31.62 31.72 9,519 -0.17(-0.54%)
Jan 07, 2003 31.72 32.26 31.68 31.90 29,072 +0.09(+0.27%)
Jan 06, 2003 31.55 31.81 31.55 31.81 6,046 +0.05(+0.15%)
Jan 03, 2003 31.48 31.76 31.33 31.76 32,674 +0.32(+1.01%)
Jan 02, 2003 31.56 31.71 31.09 31.44 8,490 +0.23(+0.72%)
Dec 31, 2002 30.78 31.55 30.75 31.22 27,143 +0.38(+1.24%)
Dec 30, 2002 30.51 31.12 30.24 30.84 42,322 +0.33(+1.07%)
Dec 27, 2002 30.51 30.65 30.51 30.51 10,033 +0.06(+0.20%)
Dec 26, 2002 30.32 30.65 30.32 30.45 6,689 +0.04(+0.13%)
Dec 24, 2002 30.61 30.64 30.32 30.41 5,660 -0.06(-0.20%)
Dec 23, 2002 30.43 30.59 30.32 30.47 42,194 +0.12(+0.38%)
Dec 20, 2002 30.43 30.55 30.32 30.36 65,863 -0.12(-0.38%)
Dec 19, 2002 30.01 30.47 29.78 30.47 44,252 +0.46(+1.53%)
Dec 18, 2002 29.81 30.01 29.80 30.01 18,395 +0.40(+1.34%)
Dec 17, 2002 29.76 29.85 29.62 29.62 32,288 -0.19(-0.63%)
Dec 16, 2002 29.81 29.93 29.80 29.80 18,009 +0.19(+0.63%)
Dec 13, 2002 29.67 29.77 29.62 29.62 10,805 -0.15(-0.50%)
Dec 12, 2002 29.70 29.77 29.67 29.77 11,449 +0.05(+0.16%)
Dec 11, 2002 29.75 29.75 29.63 29.72 18,781 -0.04(-0.13%)
Dec 10, 2002 29.70 29.77 29.60 29.76 17,366 +0.14(+0.47%)
Dec 09, 2002 29.66 29.81 29.60 29.62 26,499 -0.12(-0.39%)
Dec 06, 2002 29.81 29.81 29.70 29.73 3,344 +0.04(+0.13%)
Dec 05, 2002 29.85 29.85 29.70 29.70 18,266 +0.00(+0.00%)
Dec 04, 2002 29.84 29.87 29.65 29.70 9,648 -0.06(-0.21%)
Dec 03, 2002 29.71 30.12 29.71 29.76 19,939 -0.27(-0.91%)
Dec 02, 2002 29.79 30.12 29.62 30.03 16,465 +0.24(+0.81%)
Nov 29, 2002 29.97 29.97 29.62 29.79 16,594 +0.05(+0.18%)
Nov 27, 2002 29.93 29.93 29.62 29.73 11,577 +0.16(+0.53%)
Nov 26, 2002 29.88 29.88 29.54 29.58 23,283 -0.37(-1.25%)
Nov 25, 2002 29.60 30.06 29.60 29.95 25,728 +0.06(+0.18%)
Nov 22, 2002 29.56 29.91 29.56 29.90 26,499 +0.33(+1.13%)
Nov 21, 2002 29.50 29.66 29.50 29.56 28,944 +0.06(+0.21%)
Nov 20, 2002 29.39 29.54 29.39 29.50 26,499 +0.00(+0.00%)
Nov 19, 2002 29.77 29.77 29.46 29.50 26,371 -0.15(-0.50%)
Nov 18, 2002 29.64 29.77 29.54 29.65 7,847 -0.09(-0.29%)
Nov 15, 2002 29.62 29.89 29.58 29.73 32,674 -0.50(-1.65%)
Nov 14, 2002 29.49 30.25 29.35 30.23 51,842 +0.72(+2.45%)
Nov 13, 2002 29.53 29.62 29.42 29.51 48,368 -0.11(-0.37%)
Nov 12, 2002 29.32 29.62 29.32 29.62 37,434 +0.31(+1.06%)
Nov 11, 2002 29.15 29.38 29.15 29.31 17,881 +0.14(+0.48%)
Nov 08, 2002 29.19 29.45 29.12 29.17 17,109 +0.05(+0.16%)
Nov 07, 2002 29.45 29.45 29.12 29.12 22,769 -0.33(-1.13%)
Nov 06, 2002 28.86 29.45 28.68 29.45 38,592 +0.61(+2.13%)
Nov 05, 2002 29.28 29.42 28.63 28.84 6,560 -0.61(-2.06%)
Nov 04, 2002 29.35 29.46 29.35 29.45 6,560 +0.23(+0.80%)
Nov 01, 2002 28.32 29.35 28.32 29.21 17,237 +0.57(+1.98%)
Oct 31, 2002 28.64 28.70 28.19 28.65 7,203 +0.16(+0.55%)
Oct 30, 2002 28.26 28.62 27.95 28.49 18,839 +0.30(+1.08%)
Oct 29, 2002 28.09 28.19 27.95 28.19 55,830 +0.09(+0.33%)
Oct 28, 2002 27.98 28.37 27.91 28.09 127,096 +0.11(+0.39%)
Oct 25, 2002 27.85 28.30 27.85 27.98 14,922 +0.09(+0.31%)
Oct 24, 2002 27.98 28.05 27.83 27.90 24,570 -0.01(-0.02%)
Oct 23, 2002 27.81 27.91 27.62 27.91 5,788 +0.20(+0.71%)
Oct 22, 2002 28.01 28.14 27.71 27.71 4,373 -0.45(-1.59%)
Oct 21, 2002 28.57 28.57 28.16 28.16 2,444 -0.34(-1.20%)
Oct 18, 2002 28.52 28.65 28.31 28.50 7,075 -0.02(-0.08%)
Oct 17, 2002 28.68 28.68 28.38 28.52 5,660 +0.22(+0.77%)
Oct 16, 2002 28.84 28.84 28.20 28.30 26,757 -0.51(-1.78%)
Oct 15, 2002 28.84 28.99 28.64 28.82 14,407 +0.23(+0.82%)
Oct 14, 2002 29.09 29.22 28.47 28.58 33,703 -0.15(-0.51%)
Oct 11, 2002 28.05 28.84 27.79 28.73 8,618 +0.52(+1.85%)
Oct 10, 2002 28.46 28.46 27.98 28.21 12,349 -0.12(-0.41%)
Oct 09, 2002 28.76 28.94 28.33 28.33 27,915 -0.63(-2.17%)
Oct 08, 2002 28.86 29.12 28.76 28.96 7,718 +0.04(+0.13%)
Oct 07, 2002 28.93 29.07 28.89 28.92 8,490 -0.18(-0.61%)
Oct 04, 2002 29.20 29.41 28.92 29.10 93,007 -0.19(-0.66%)
Oct 03, 2002 29.32 29.35 29.20 29.29 7,332 -0.05(-0.19%)
Oct 02, 2002 29.49 29.50 29.35 29.35 6,689 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.