Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iberiabank Corp (NQ: IBKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 29.25 29.35 29.09 29.25 26,242 +0.09(+0.32%)
Sep 27, 2002 29.54 29.70 29.15 29.16 142,019 -0.07(-0.24%)
Sep 26, 2002 29.31 29.31 29.02 29.23 19,038 +0.04(+0.13%)
Sep 25, 2002 29.07 29.23 28.80 29.19 29,973 +0.19(+0.67%)
Sep 24, 2002 28.93 29.15 28.93 29.00 39,766 +0.07(+0.24%)
Sep 23, 2002 29.64 29.69 28.93 28.93 8,245 -0.93(-3.10%)
Sep 20, 2002 30.07 30.76 29.54 29.85 37,048 -0.44(-1.46%)
Sep 19, 2002 30.38 30.56 30.13 30.29 9,390 -0.10(-0.33%)
Sep 18, 2002 30.63 30.71 30.35 30.39 19,038 -0.30(-0.96%)
Sep 17, 2002 30.86 30.86 30.63 30.69 4,116 -0.17(-0.55%)
Sep 16, 2002 31.09 31.09 30.79 30.86 2,974 +0.05(+0.18%)
Sep 13, 2002 30.58 30.90 30.52 30.81 12,220 +0.23(+0.74%)
Sep 12, 2002 31.09 31.09 30.57 30.58 11,127 -0.32(-1.03%)
Sep 11, 2002 31.09 31.09 30.71 30.90 10,548 -0.17(-0.55%)
Sep 10, 2002 31.09 31.09 30.87 31.07 27,143 +0.04(+0.13%)
Sep 09, 2002 30.54 31.09 30.43 31.03 12,349 +0.05(+0.15%)
Sep 06, 2002 30.55 30.99 30.55 30.99 4,631 +0.42(+1.37%)
Sep 05, 2002 30.92 31.02 30.54 30.57 5,145 -0.37(-1.18%)
Sep 04, 2002 30.84 31.20 30.62 30.93 15,050 +0.18(+0.58%)
Sep 03, 2002 30.44 30.88 30.32 30.75 16,594 -0.34(-1.10%)
Aug 30, 2002 30.95 31.20 30.86 31.09 11,706 +0.14(+0.45%)
Aug 29, 2002 30.56 30.95 30.32 30.95 6,303 +0.70(+2.31%)
Aug 28, 2002 30.94 30.98 30.16 30.25 13,378 -0.73(-2.36%)
Aug 27, 2002 31.07 31.24 30.99 30.99 21,611 -0.03(-0.10%)
Aug 26, 2002 30.94 31.02 30.62 31.02 11,706 +0.08(+0.25%)
Aug 23, 2002 31.19 31.19 30.94 30.94 11,963 -0.19(-0.62%)
Aug 22, 2002 31.25 31.25 30.98 31.13 35,504 -0.07(-0.22%)
Aug 21, 2002 31.09 31.25 30.95 31.20 3,859 +0.05(+0.17%)
Aug 20, 2002 30.94 31.48 30.94 31.15 37,563 +0.13(+0.43%)
Aug 16, 2002 31.09 31.16 31.02 31.02 2,958 -0.15(-0.47%)
Aug 15, 2002 31.05 31.33 31.02 31.16 42,837 +0.09(+0.28%)
Aug 14, 2002 31.13 31.16 30.67 31.08 24,698 +0.21(+0.68%)
Aug 13, 2002 31.21 31.21 30.87 30.87 45,924 -0.33(-1.05%)
Aug 12, 2002 30.90 31.29 30.90 31.20 12,606 +0.26(+0.85%)
Aug 07, 2002 31.21 31.68 30.32 30.93 15,694 -0.16(-0.53%)
Aug 06, 2002 30.51 31.09 30.48 31.09 15,436 +0.88(+2.91%)
Aug 05, 2002 30.29 30.36 30.22 30.22 7,075 -0.16(-0.54%)
Aug 02, 2002 30.29 30.43 30.29 30.38 32,803 +0.08(+0.26%)
Aug 01, 2002 29.94 30.36 29.94 30.30 43,609 +0.37(+1.25%)
Jul 31, 2002 30.20 30.39 29.93 29.93 22,769 +0.11(+0.37%)
Jul 30, 2002 28.76 30.32 28.76 29.82 120,664 +0.64(+2.18%)
Jul 29, 2002 28.41 29.18 28.02 29.18 55,701 +0.30(+1.05%)
Jul 26, 2002 28.84 29.00 28.50 28.88 63,291 +0.12(+0.41%)
Jul 25, 2002 27.97 28.92 27.97 28.76 105,485 +0.78(+2.78%)
Jul 24, 2002 28.08 28.44 25.30 27.98 70,366 -0.12(-0.44%)
Jul 23, 2002 29.15 29.15 28.11 28.11 27,529 -1.24(-4.21%)
Jul 22, 2002 30.48 30.70 28.64 29.35 55,598 -1.30(-4.24%)
Jul 19, 2002 31.31 31.59 29.80 30.64 250,334 -1.23(-3.85%)
Jul 17, 2002 31.87 31.87 31.69 31.87 75,769 +0.23(+0.74%)
Jul 12, 2002 31.65 31.82 31.58 31.64 9,133 -0.18(-0.56%)
Jul 11, 2002 31.81 31.82 31.72 31.82 27,786 +0.00(+0.00%)
Jul 10, 2002 31.83 31.83 31.58 31.82 35,890 -0.01(-0.02%)
Jul 09, 2002 31.79 31.83 31.79 31.83 48,368 +0.04(+0.12%)
Jul 08, 2002 31.76 31.79 31.76 31.79 41,936 +0.02(+0.07%)
Jul 05, 2002 31.68 31.93 31.42 31.76 65,863 +0.10(+0.32%)
Jul 04, 2002 31.85 31.93 31.64 31.66 59,817 +0.00(+0.00%)
Jul 03, 2002 31.85 31.93 31.64 31.66 59,817 -0.13(-0.42%)
Jul 02, 2002 31.81 31.83 31.12 31.79 12,735 +0.00(+0.00%)
Jul 01, 2002 31.14 31.87 31.13 31.79 42,965 +0.28(+0.89%)
Jun 28, 2002 30.71 31.52 30.70 31.51 118,349 +0.81(+2.63%)
Jun 27, 2002 30.17 30.71 30.16 30.71 18,652 +0.41(+1.36%)
Jun 26, 2002 29.86 30.32 29.86 30.29 38,077 -0.06(-0.20%)
Jun 25, 2002 29.85 30.39 29.85 30.36 58,016 +0.90(+3.04%)
Jun 21, 2002 29.47 29.78 29.35 29.46 23,927 +0.31(+1.06%)
Jun 20, 2002 29.15 29.35 28.96 29.15 15,565 +0.00(+0.00%)
Jun 19, 2002 29.16 29.54 29.07 29.15 13,635 +0.25(+0.86%)
Jun 18, 2002 29.07 29.24 28.87 28.90 35,247 -0.17(-0.59%)
Jun 17, 2002 29.03 29.17 28.91 29.07 123,623 -0.02(-0.08%)
Jun 14, 2002 29.01 29.10 28.96 29.10 38,077 -0.26(-0.90%)
Jun 12, 2002 29.16 29.52 29.08 29.36 17,366 -0.12(-0.42%)
Jun 11, 2002 29.46 29.51 29.13 29.49 20,839 +0.26(+0.88%)
Jun 10, 2002 29.27 29.52 29.23 29.23 7,589 +0.16(+0.53%)
Jun 07, 2002 29.01 29.18 29.01 29.07 15,951 +0.00(+0.00%)
Jun 06, 2002 29.15 29.19 29.07 29.07 71,910 +0.00(+0.00%)
Jun 05, 2002 29.14 29.19 29.07 29.07 50,298 -0.02(-0.05%)
May 31, 2002 29.27 29.27 29.09 29.09 10,805 +0.21(+0.73%)
May 28, 2002 28.96 28.96 28.94 28.88 9,905 -0.12(-0.43%)
May 27, 2002 28.92 29.23 28.84 29.00 41,164 +0.00(+0.00%)
May 24, 2002 28.92 29.23 28.84 29.00 41,164 +0.08(+0.27%)
May 23, 2002 28.93 29.07 28.92 28.93 70,109 -0.09(-0.29%)
May 22, 2002 28.84 29.04 28.84 29.01 5,788 +0.17(+0.59%)
May 21, 2002 28.84 29.05 28.84 28.84 4,116 +0.00(+0.00%)
May 20, 2002 28.80 29.00 28.80 28.84 6,174 -0.19(-0.64%)
May 17, 2002 28.95 29.03 28.80 29.03 3,216 +0.23(+0.78%)
May 16, 2002 28.80 29.06 28.80 28.80 10,805 +0.03(+0.11%)
May 15, 2002 28.87 28.95 28.76 28.77 59,817 -0.10(-0.35%)
May 14, 2002 28.84 28.84 28.76 28.87 44,123 +0.04(+0.13%)
May 13, 2002 28.80 28.83 28.76 28.83 5,016 +0.03(+0.11%)
May 10, 2002 28.83 28.84 28.76 28.80 21,354 +0.04(+0.14%)
May 09, 2002 28.87 28.95 28.76 28.76 27,400 -0.07(-0.24%)
May 08, 2002 28.72 28.92 28.70 28.83 14,536 +0.12(+0.41%)
May 07, 2002 28.79 28.90 28.72 28.72 70,880 -0.08(-0.28%)
May 06, 2002 29.02 29.07 28.76 28.79 58,531 -0.16(-0.56%)
May 03, 2002 28.92 28.96 28.92 28.96 6,174 +0.04(+0.13%)
May 02, 2002 28.57 28.92 28.57 28.92 45,667 +0.09(+0.32%)
May 01, 2002 28.63 28.84 28.54 28.82 23,412 -0.02(-0.05%)
Apr 30, 2002 28.76 28.84 28.76 28.84 10,291 +0.08(+0.27%)
Apr 29, 2002 28.65 28.76 28.54 28.76 2,701 +0.16(+0.54%)
Apr 26, 2002 28.61 28.75 28.61 28.61 1,157 -0.15(-0.54%)
Apr 25, 2002 28.84 28.84 28.54 28.76 3,216 -0.08(-0.27%)
Apr 24, 2002 28.89 28.89 28.57 28.84 175,723 +0.00(+0.00%)
Apr 23, 2002 28.88 28.96 28.68 28.84 8,747 +0.08(+0.27%)
Apr 22, 2002 28.96 28.96 28.69 28.76 3,859 +0.00(+0.00%)
Apr 19, 2002 28.96 29.03 28.76 28.76 10,033 -0.19(-0.67%)
Apr 18, 2002 28.84 28.96 28.65 28.96 38,592 +0.16(+0.54%)
Apr 17, 2002 27.67 28.92 27.67 28.80 29,844 +1.13(+4.08%)
Apr 16, 2002 27.01 27.67 26.82 27.67 25,084 +0.47(+1.71%)
Apr 15, 2002 27.11 27.26 27.11 27.21 13,121 -0.04(-0.14%)
Apr 12, 2002 27.03 27.25 27.03 27.25 15,565 +0.22(+0.80%)
Apr 11, 2002 27.17 27.17 26.82 27.03 24,313 -0.14(-0.51%)
Apr 10, 2002 27.09 27.21 27.01 27.17 5,917 +0.08(+0.31%)
Apr 09, 2002 27.08 27.08 26.59 27.08 5,531 -0.01(-0.03%)
Apr 08, 2002 26.86 27.21 26.86 27.09 5,274 -0.12(-0.43%)
Apr 05, 2002 27.21 27.21 27.13 27.21 16,465 +0.16(+0.58%)
Apr 04, 2002 27.16 27.21 26.97 27.05 5,016 -0.00(-0.00%)
Apr 03, 2002 27.17 27.17 27.01 27.05 8,104 -0.08(-0.29%)
Apr 02, 2002 27.21 27.36 26.94 27.13 34,990 -0.04(-0.14%)
Apr 01, 2002 26.97 27.17 26.47 27.17 16,465 +0.22(+0.81%)
Mar 29, 2002 26.20 26.97 26.20 26.95 15,050 +0.00(+0.00%)
Mar 28, 2002 26.20 26.97 26.20 26.95 15,050 +0.68(+2.57%)
Mar 27, 2002 26.66 26.66 26.24 26.27 2,058 -0.39(-1.46%)
Mar 26, 2002 26.31 26.66 26.31 26.66 1,800 +0.23(+0.88%)
Mar 25, 2002 26.70 26.70 26.31 26.43 18,009 +0.12(+0.44%)
Mar 22, 2002 26.94 26.94 26.31 26.31 6,303 -0.31(-1.17%)
Mar 21, 2002 26.43 26.74 26.43 26.62 2,058 +0.04(+0.15%)
Mar 20, 2002 26.43 26.59 26.28 26.59 9,905 -0.14(-0.52%)
Mar 19, 2002 26.70 26.82 26.45 26.73 3,730 +0.08(+0.29%)
Mar 18, 2002 26.70 26.82 26.27 26.65 6,046 -0.13(-0.49%)
Mar 15, 2002 26.32 26.78 26.31 26.78 9,390 +0.47(+1.77%)
Mar 14, 2002 26.37 26.43 26.31 26.31 11,577 -0.27(-1.02%)
Mar 13, 2002 26.12 26.59 26.12 26.59 25,084 +0.27(+1.03%)
Mar 12, 2002 26.35 26.35 26.31 26.31 7,075 -0.04(-0.15%)
Mar 11, 2002 26.42 26.42 26.10 26.35 8,490 +0.08(+0.30%)
Mar 08, 2002 26.47 26.51 26.26 26.27 18,652 +0.00(+0.00%)
Mar 07, 2002 26.47 26.48 26.27 26.27 104,456 -0.19(-0.73%)
Mar 06, 2002 26.39 26.69 26.39 26.47 4,759 +0.08(+0.29%)
Mar 05, 2002 26.69 26.69 26.39 26.39 7,203 -0.02(-0.09%)
Mar 04, 2002 26.31 26.68 26.16 26.41 14,150 +0.18(+0.68%)
Mar 01, 2002 25.85 26.25 25.63 26.24 21,740 +0.03(+0.12%)
Feb 28, 2002 25.77 26.29 25.61 26.20 13,507 +0.49(+1.90%)
Feb 27, 2002 25.74 25.77 25.54 25.72 9,390 -0.02(-0.09%)
Feb 26, 2002 25.77 25.96 25.51 25.74 7,718 -0.06(-0.24%)
Feb 25, 2002 25.51 25.96 25.51 25.80 12,220 +0.11(+0.42%)
Feb 22, 2002 25.11 25.73 25.04 25.69 42,322 +0.58(+2.32%)
Feb 21, 2002 24.99 25.46 24.74 25.11 12,606 -0.31(-1.22%)
Feb 20, 2002 24.41 25.42 24.34 25.42 23,798 +1.13(+4.64%)
Feb 19, 2002 24.88 24.88 24.25 24.29 15,951 -0.58(-2.34%)
Feb 18, 2002 23.80 24.88 23.61 24.88 42,837 +0.00(+0.00%)
Feb 15, 2002 23.80 24.88 23.61 24.88 42,837 +1.08(+4.54%)
Feb 14, 2002 23.86 24.10 23.75 23.80 10,934 -0.30(-1.26%)
Feb 13, 2002 23.79 24.29 23.67 24.10 15,565 +0.45(+1.91%)
Feb 12, 2002 23.49 24.06 23.48 23.65 15,694 +0.17(+0.73%)
Feb 11, 2002 22.54 23.49 22.54 23.48 7,589 +0.31(+1.34%)
Feb 08, 2002 22.74 23.17 22.54 23.17 9,004 +0.27(+1.19%)
Feb 07, 2002 22.89 23.09 22.67 22.89 19,424 +0.01(+0.03%)
Feb 06, 2002 22.47 22.89 22.32 22.89 23,155 +0.69(+3.12%)
Feb 05, 2002 22.48 22.48 22.15 22.19 28,043 +0.04(+0.18%)
Feb 04, 2002 22.39 22.39 22.15 22.15 2,058 -0.04(-0.17%)
Feb 01, 2002 22.47 22.47 22.19 22.19 5,145 -0.31(-1.38%)
Jan 31, 2002 22.54 22.58 22.47 22.50 9,648 -0.04(-0.17%)
Jan 30, 2002 22.39 22.58 22.15 22.54 14,922 +0.16(+0.69%)
Jan 29, 2002 22.54 22.54 22.18 22.39 4,759 -0.16(-0.69%)
Jan 28, 2002 22.61 22.71 22.40 22.54 8,361 -0.03(-0.14%)
Jan 25, 2002 22.35 22.61 21.96 22.57 51,198 +0.26(+1.18%)
Jan 24, 2002 22.35 22.53 22.23 22.31 5,788 +0.00(+0.00%)
Jan 23, 2002 21.87 22.31 21.87 22.31 6,303 +0.40(+1.85%)
Jan 22, 2002 21.89 22.00 21.77 21.91 13,635 +0.09(+0.39%)
Jan 21, 2002 21.97 22.12 21.82 21.82 3,473 +0.00(+0.00%)
Jan 18, 2002 21.97 22.12 21.82 21.82 3,473 -0.18(-0.81%)
Jan 17, 2002 22.08 22.23 22.00 22.00 9,648 -0.12(-0.53%)
Jan 16, 2002 22.15 22.22 21.91 22.12 4,759 -0.47(-2.07%)
Jan 15, 2002 22.62 22.62 22.13 22.58 11,191 +0.13(+0.59%)
Jan 14, 2002 22.23 22.66 22.08 22.45 17,237 -0.13(-0.58%)
Jan 11, 2002 22.23 22.58 22.00 22.58 25,985 +0.35(+1.57%)
Jan 10, 2002 21.98 22.23 21.76 22.23 4,631 +0.68(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.