Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hl Acquisitions Corp Unit (NQ: HCCHU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 13.32 13.32 13.32 0 +0.00(+0.00%)
Sep 28, 2020 13.32 13.32 13.32 13.32 100 -0.33(-2.42%)
Sep 25, 2020 13.65 13.65 13.65 40 +0.00(+0.00%)
Sep 24, 2020 11.99 13.65 11.22 13.65 635 +0.05(+0.37%)
Sep 23, 2020 13.60 13.60 13.60 13.60 100 -1.14(-7.73%)
Sep 22, 2020 14.74 14.74 14.74 20 +0.00(+0.00%)
Sep 21, 2020 14.74 14.74 14.74 20 +0.00(+0.00%)
Sep 17, 2020 14.74 14.74 14.74 0 +1.09(+8.00%)
Sep 16, 2020 13.65 13.65 13.65 13.65 100 -1.30(-8.71%)
Sep 15, 2020 14.95 14.95 14.95 10 +0.00(+0.00%)
Sep 14, 2020 14.95 14.95 14.95 14.95 100 +1.35(+9.93%)
Sep 10, 2020 13.60 13.60 13.60 0 +0.79(+6.17%)
Sep 08, 2020 12.81 12.81 12.81 0 -1.00(-7.25%)
Sep 01, 2020 13.81 13.81 13.81 0 +0.41(+3.09%)
Aug 27, 2020 13.40 13.40 13.40 0 +0.40(+3.05%)
Aug 24, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Aug 18, 2020 13.00 13.00 13.00 0 +0.85(+7.00%)
Aug 17, 2020 12.15 12.15 12.15 4 +0.00(+0.00%)
Aug 14, 2020 12.15 12.15 12.15 10 +0.00(+0.00%)
Aug 13, 2020 12.15 12.15 12.15 10 +0.00(+0.00%)
Aug 12, 2020 11.82 13.50 11.82 12.15 1,631 -0.97(-7.39%)
Aug 11, 2020 13.12 13.12 13.12 13.12 175 +0.00(+0.00%)
Aug 07, 2020 13.12 13.12 13.12 0 +0.00(+0.00%)
Aug 06, 2020 13.12 13.12 13.12 25 +0.00(+0.00%)
Aug 05, 2020 13.12 13.12 13.12 20 +0.00(+0.00%)
Aug 03, 2020 13.12 13.12 13.12 0 -0.59(-4.30%)
Jul 31, 2020 13.71 13.71 13.71 13.71 400 -1.04(-7.05%)
Jul 30, 2020 14.75 14.75 14.75 10 +0.00(+0.00%)
Jul 29, 2020 14.75 14.75 14.75 14.75 400 -0.73(-4.75%)
Jul 28, 2020 15.48 15.48 15.48 1 +0.00(+0.00%)
Jul 27, 2020 15.48 15.48 15.48 1 +0.00(+0.00%)
Jul 24, 2020 15.48 15.48 15.48 90 +0.00(+0.00%)
Jul 23, 2020 15.48 15.48 15.48 6 +0.00(+0.00%)
Jul 22, 2020 15.48 15.48 15.48 15.48 259 -1.00(-6.04%)
Jul 20, 2020 16.48 16.48 16.48 0 +0.00(+0.00%)
Jul 17, 2020 16.48 16.48 16.48 16.48 100 +1.79(+12.19%)
Jul 15, 2020 14.69 14.69 14.69 0 +0.00(+0.00%)
Jul 14, 2020 14.69 14.69 14.69 3 +0.00(+0.00%)
Jul 13, 2020 14.69 14.69 14.69 74 +0.00(+0.00%)
Jul 10, 2020 14.69 14.69 14.69 14.69 100 -2.91(-16.53%)
Jul 09, 2020 16.55 17.60 16.55 17.60 2,474 +1.09(+6.60%)
Jul 07, 2020 16.51 16.51 16.51 0 +0.00(+0.00%)
Jul 06, 2020 16.51 16.51 16.51 16.51 166 +2.64(+19.02%)
Jul 02, 2020 15.40 15.40 13.87 13.87 600 -1.80(-11.48%)
Jul 01, 2020 20.99 20.99 15.67 15.67 1,194 -0.33(-2.06%)
Jun 30, 2020 16.00 16.00 16.00 436 +0.00(+0.00%)
Jun 29, 2020 15.71 18.25 15.50 16.00 1,849 +1.72(+12.04%)
Jun 26, 2020 15.51 15.51 14.28 14.28 500 +0.18(+1.28%)
Jun 25, 2020 14.00 14.10 14.00 14.10 212 +1.09(+8.38%)
Jun 24, 2020 13.95 13.95 13.01 13.01 602 -2.27(-14.86%)
Jun 23, 2020 15.28 15.28 15.28 125 +0.00(+0.00%)
Jun 22, 2020 15.28 15.28 15.28 75 +0.00(+0.00%)
Jun 19, 2020 16.50 17.80 15.28 15.28 800 -0.47(-2.98%)
Jun 18, 2020 15.75 15.75 15.75 4 +0.00(+0.00%)
Jun 17, 2020 13.20 16.41 13.20 15.75 2,763 +1.08(+7.36%)
Jun 16, 2020 15.63 15.63 13.50 14.67 2,651 -1.58(-9.72%)
Jun 12, 2020 16.25 16.25 16.25 0 +0.15(+0.93%)
Jun 11, 2020 16.10 16.10 16.10 16.10 201 +0.09(+0.59%)
Jun 10, 2020 14.19 18.22 14.19 16.01 3,742 +4.23(+35.88%)
Jun 09, 2020 11.78 11.78 11.78 23 +0.00(+0.00%)
Jun 08, 2020 11.52 11.78 11.52 11.78 1,000 +0.97(+8.99%)
May 18, 2020 10.81 10.81 10.81 0 -1.19(-9.93%)
May 14, 2020 12.00 12.00 12.00 0 -0.03(-0.25%)
Apr 24, 2020 12.03 12.03 12.03 0 +0.95(+8.57%)
Mar 31, 2020 11.08 11.08 11.08 0 +0.00(+0.00%)
Mar 27, 2020 11.08 11.08 11.08 0 +0.00(+0.00%)
Feb 24, 2020 11.08 11.08 11.08 0 +0.18(+1.65%)
Feb 21, 2020 10.90 10.90 10.90 10.90 500 +0.00(+0.00%)
Feb 20, 2020 10.90 10.90 10.90 10.90 500 -0.08(-0.73%)
Feb 19, 2020 10.92 10.98 10.92 10.98 9,900 +0.00(+0.00%)
Feb 12, 2020 10.98 10.98 10.98 0 +0.00(+0.00%)
Feb 11, 2020 10.98 10.98 10.98 10.98 1,000 +0.08(+0.73%)
Feb 10, 2020 10.90 10.90 10.90 10.90 2,697 +0.00(+0.00%)
Feb 07, 2020 10.90 11.00 10.90 10.90 2,700 +0.00(+0.00%)
Feb 03, 2020 10.90 10.90 10.90 0 -0.05(-0.46%)
Jan 31, 2020 10.95 10.95 10.95 10.95 1,000 +0.00(+0.00%)
Jan 30, 2020 10.90 10.95 10.90 10.95 1,932 +0.05(+0.46%)
Jan 29, 2020 10.90 10.90 10.90 10.90 1,000 +0.00(+0.00%)
Jan 28, 2020 10.90 10.90 10.90 10.90 1,000 -0.08(-0.73%)
Jan 27, 2020 10.98 10.98 10.98 10.98 212 +0.08(+0.73%)
Jan 23, 2020 10.90 10.90 10.90 0 -0.02(-0.18%)
Jan 21, 2020 10.92 10.92 10.92 0 -0.03(-0.27%)
Jan 17, 2020 10.95 10.95 10.95 47 +0.00(+0.00%)
Jan 15, 2020 10.95 10.95 10.95 0 +0.22(+2.05%)
Jan 08, 2020 10.73 10.73 10.73 0 -0.03(-0.25%)
Dec 18, 2019 10.76 10.76 10.76 0 +0.14(+1.29%)
Dec 02, 2019 10.62 10.62 10.62 0 -0.02(-0.19%)
Nov 21, 2019 10.64 10.64 10.64 0 -0.02(-0.19%)
Nov 04, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 30, 2019 10.66 10.66 10.66 0 +0.00(+0.00%)
Oct 21, 2019 10.66 10.66 10.66 0 +0.02(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.