Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

24.45 -0.15 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 10.64 10.64 10.17 10.31 46,175 -0.41(-3.78%)
Sep 27, 2012 10.80 10.80 10.60 10.71 18,626 -0.01(-0.06%)
Sep 26, 2012 10.82 11.03 10.59 10.72 68,216 -0.10(-0.92%)
Sep 25, 2012 10.79 11.14 10.66 10.82 95,226 +0.04(+0.38%)
Sep 24, 2012 10.39 10.87 10.39 10.78 46,844 +0.33(+3.15%)
Sep 21, 2012 10.27 10.45 10.19 10.45 74,503 +0.36(+3.61%)
Sep 20, 2012 10.17 10.27 10.06 10.09 23,352 -0.12(-1.15%)
Sep 19, 2012 10.26 10.27 10.05 10.20 42,738 +0.00(+0.00%)
Sep 18, 2012 10.17 10.24 10.11 10.20 18,047 +0.05(+0.46%)
Sep 17, 2012 10.10 10.21 10.06 10.16 23,372 -0.03(-0.29%)
Sep 14, 2012 10.19 10.27 9.898 10.19 46,598 +0.06(+0.58%)
Sep 13, 2012 9.910 10.26 9.828 10.13 63,526 +0.20(+2.01%)
Sep 12, 2012 9.869 9.928 9.710 9.928 23,742 +0.10(+1.02%)
Sep 11, 2012 9.728 9.845 9.693 9.828 17,903 +0.01(+0.12%)
Sep 10, 2012 9.781 9.881 9.722 9.816 25,451 -0.08(-0.83%)
Sep 07, 2012 9.928 9.928 9.751 9.898 15,051 -0.04(-0.35%)
Sep 06, 2012 9.816 9.934 9.709 9.934 46,908 +0.14(+1.38%)
Sep 05, 2012 9.804 9.834 9.640 9.798 48,977 +0.03(+0.30%)
Sep 04, 2012 9.687 9.804 9.563 9.769 36,306 +0.12(+1.22%)
Aug 31, 2012 9.646 9.746 9.616 9.652 7,934 +0.04(+0.43%)
Aug 30, 2012 9.575 9.687 9.546 9.611 13,218 -0.07(-0.73%)
Aug 29, 2012 9.587 9.716 9.546 9.681 13,335 +0.03(+0.30%)
Aug 27, 2012 9.746 9.751 9.587 9.652 29,148 -0.12(-1.20%)
Aug 24, 2012 9.657 9.787 9.587 9.769 16,544 +0.07(+0.73%)
Aug 23, 2012 9.722 9.834 9.631 9.699 48,711 -0.08(-0.78%)
Aug 22, 2012 9.763 9.845 9.581 9.775 30,404 +0.01(+0.12%)
Aug 21, 2012 9.840 9.904 9.740 9.763 58,778 +0.01(+0.06%)
Aug 20, 2012 9.845 9.845 9.693 9.757 16,849 -0.08(-0.84%)
Aug 17, 2012 9.704 9.863 9.675 9.840 29,477 +0.09(+0.90%)
Aug 16, 2012 9.646 9.751 9.587 9.751 32,762 +0.12(+1.22%)
Aug 15, 2012 9.611 9.657 9.534 9.634 14,767 +0.01(+0.12%)
Aug 14, 2012 9.840 9.840 9.581 9.622 22,957 -0.14(-1.38%)
Aug 13, 2012 9.663 9.810 9.605 9.757 50,972 +0.09(+0.91%)
Aug 10, 2012 9.622 9.798 9.578 9.669 34,347 -0.04(-0.36%)
Aug 09, 2012 9.728 9.863 9.587 9.704 50,206 -0.05(-0.54%)
Aug 08, 2012 9.769 9.892 9.700 9.757 8,562 -0.04(-0.42%)
Aug 07, 2012 9.840 9.892 9.575 9.798 34,386 +0.02(+0.18%)
Aug 06, 2012 9.628 9.934 9.581 9.781 13,667 -0.04(-0.42%)
Aug 03, 2012 9.528 9.834 9.511 9.822 45,763 +0.36(+3.79%)
Aug 02, 2012 9.458 9.704 9.411 9.464 36,444 -0.17(-1.77%)
Aug 01, 2012 9.881 9.986 9.634 9.634 27,616 -0.23(-2.38%)
Jul 31, 2012 9.740 9.992 9.716 9.869 18,590 +0.14(+1.45%)
Jul 30, 2012 9.928 9.928 9.599 9.728 5,997 -0.23(-2.36%)
Jul 27, 2012 9.504 9.981 9.440 9.963 17,911 +0.31(+3.23%)
Jul 26, 2012 9.646 9.798 9.481 9.652 6,873 +0.22(+2.30%)
Jul 25, 2012 9.640 9.693 9.428 9.434 26,081 -0.09(-0.99%)
Jul 24, 2012 9.746 9.751 9.415 9.528 9,720 -0.08(-0.86%)
Jul 23, 2012 9.622 9.775 9.552 9.611 14,619 -0.14(-1.45%)
Jul 20, 2012 9.810 9.904 9.722 9.751 19,379 -0.08(-0.84%)
Jul 19, 2012 9.957 9.981 9.722 9.834 12,077 -0.14(-1.41%)
Jul 18, 2012 9.769 9.975 9.769 9.975 13,679 +0.14(+1.43%)
Jul 17, 2012 9.840 9.928 9.657 9.834 60,024 +0.04(+0.36%)
Jul 16, 2012 9.869 9.986 9.798 9.798 3,368 -0.15(-1.48%)
Jul 13, 2012 9.810 10.07 9.769 9.945 80,190 +0.05(+0.53%)
Jul 12, 2012 9.634 9.922 9.634 9.892 19,804 +0.22(+2.31%)
Jul 11, 2012 9.810 9.875 9.569 9.669 54,998 -0.06(-0.66%)
Jul 10, 2012 9.851 9.851 9.446 9.734 21,830 -0.07(-0.72%)
Jul 09, 2012 9.734 9.869 9.734 9.804 6,114 +0.02(+0.24%)
Jul 06, 2012 9.822 9.898 9.587 9.781 66,262 -0.13(-1.30%)
Jul 05, 2012 9.945 9.945 9.869 9.910 10,870 -0.08(-0.76%)
Jul 03, 2012 9.928 9.986 9.840 9.986 9,280 +0.11(+1.16%)
Jul 02, 2012 9.895 9.930 9.820 9.872 36,800 +0.00(+0.00%)
Jun 29, 2012 9.872 9.930 9.767 9.872 45,321 +0.06(+0.59%)
Jun 28, 2012 9.872 9.872 9.756 9.814 15,095 -0.12(-1.17%)
Jun 27, 2012 9.866 9.988 9.773 9.930 20,926 +0.06(+0.59%)
Jun 26, 2012 9.704 9.878 9.698 9.872 45,582 +0.05(+0.53%)
Jun 25, 2012 9.872 9.936 9.756 9.820 55,875 -0.28(-2.82%)
Jun 22, 2012 9.367 10.13 9.129 10.10 347,384 +0.80(+8.61%)
Jun 21, 2012 9.314 9.378 9.175 9.303 30,485 -0.03(-0.31%)
Jun 20, 2012 9.338 9.367 9.210 9.332 6,734 -0.06(-0.68%)
Jun 19, 2012 9.210 9.396 9.155 9.396 51,134 +0.19(+2.02%)
Jun 18, 2012 9.227 9.233 9.094 9.210 22,343 -0.04(-0.44%)
Jun 15, 2012 9.233 9.291 8.960 9.251 60,809 +0.02(+0.19%)
Jun 14, 2012 8.943 9.280 8.896 9.233 22,984 +0.27(+3.05%)
Jun 13, 2012 8.804 9.001 8.751 8.960 61,355 +0.26(+2.94%)
Jun 12, 2012 8.577 8.722 8.525 8.705 20,897 +0.16(+1.90%)
Jun 11, 2012 8.710 8.769 8.542 8.542 54,086 -0.15(-1.67%)
Jun 08, 2012 8.635 8.687 8.420 8.687 14,504 +0.01(+0.07%)
Jun 07, 2012 8.623 8.681 8.455 8.681 27,108 +0.12(+1.36%)
Jun 06, 2012 8.287 8.565 8.287 8.565 30,652 +0.33(+4.02%)
Jun 05, 2012 8.066 8.304 8.066 8.234 13,953 +0.19(+2.31%)
Jun 04, 2012 7.956 8.205 7.921 8.049 7,707 +0.18(+2.29%)
Jun 01, 2012 8.101 8.327 7.851 7.868 16,602 -0.38(-4.58%)
May 31, 2012 8.107 8.414 8.107 8.246 34,210 +0.15(+1.79%)
May 30, 2012 8.136 8.188 8.043 8.101 13,890 -0.08(-0.99%)
May 29, 2012 8.287 8.287 8.136 8.182 6,313 +0.02(+0.21%)
May 25, 2012 8.240 8.385 8.165 8.165 9,770 -0.05(-0.57%)
May 24, 2012 8.287 8.310 8.031 8.211 6,988 -0.02(-0.21%)
May 23, 2012 8.118 8.327 7.950 8.229 45,978 +0.10(+1.21%)
May 22, 2012 8.333 8.391 8.101 8.130 10,606 -0.23(-2.71%)
May 21, 2012 8.362 8.368 8.107 8.356 21,219 +0.28(+3.45%)
May 18, 2012 7.973 8.112 7.956 8.078 24,694 +0.08(+1.02%)
May 17, 2012 8.095 8.095 7.985 7.996 16,264 +0.02(+0.22%)
May 16, 2012 7.967 8.156 7.967 7.979 8,489 +0.02(+0.29%)
May 15, 2012 7.845 8.083 7.845 7.956 13,330 -0.01(-0.15%)
May 14, 2012 8.060 8.188 7.956 7.967 17,532 -0.21(-2.56%)
May 11, 2012 8.281 8.409 8.124 8.176 13,249 -0.15(-1.74%)
May 10, 2012 8.275 8.388 8.234 8.321 6,848 +0.12(+1.42%)
May 09, 2012 8.095 8.269 8.095 8.205 7,570 -0.02(-0.28%)
May 08, 2012 8.037 8.252 8.037 8.229 6,936 +0.10(+1.21%)
May 07, 2012 8.049 8.252 7.787 8.130 7,818 +0.11(+1.38%)
May 04, 2012 8.234 8.276 8.014 8.019 19,228 -0.26(-3.09%)
May 03, 2012 8.385 8.496 8.240 8.275 16,685 -0.15(-1.79%)
May 02, 2012 8.327 8.496 8.327 8.426 19,283 +0.01(+0.07%)
May 01, 2012 8.403 8.519 8.333 8.420 29,178 -0.01(-0.07%)
Apr 30, 2012 8.472 8.472 8.316 8.426 17,267 -0.03(-0.41%)
Apr 27, 2012 8.461 8.513 8.391 8.461 15,731 -0.02(-0.21%)
Apr 26, 2012 8.420 8.536 8.333 8.478 9,717 +0.04(+0.48%)
Apr 25, 2012 8.472 8.519 8.368 8.438 24,840 +0.08(+0.90%)
Apr 24, 2012 8.246 8.362 8.246 8.362 7,225 +0.09(+1.05%)
Apr 23, 2012 8.205 8.333 8.205 8.275 29,262 -0.03(-0.42%)
Apr 20, 2012 8.281 8.374 8.157 8.310 27,379 +0.36(+4.53%)
Apr 19, 2012 8.234 8.414 7.927 7.950 29,722 -0.33(-3.93%)
Apr 18, 2012 8.240 8.281 8.182 8.275 12,732 -0.06(-0.70%)
Apr 17, 2012 8.281 8.467 8.253 8.333 11,429 +0.15(+1.85%)
Apr 16, 2012 8.095 8.194 8.072 8.182 9,135 +0.15(+1.88%)
Apr 13, 2012 8.130 8.153 8.031 8.031 30,647 -0.15(-1.78%)
Apr 12, 2012 8.089 8.194 8.089 8.176 16,907 +0.07(+0.86%)
Apr 11, 2012 8.066 8.118 7.927 8.107 23,110 +0.15(+1.82%)
Apr 10, 2012 8.002 8.176 7.927 7.961 58,735 -0.01(-0.07%)
Apr 09, 2012 8.275 8.275 7.956 7.967 30,859 -0.34(-4.06%)
Apr 05, 2012 8.484 8.530 8.304 8.304 7,225 -0.17(-2.05%)
Apr 04, 2012 8.763 8.763 8.461 8.478 14,697 -0.35(-4.01%)
Apr 03, 2012 8.751 8.914 8.751 8.832 14,532 +0.08(+0.90%)
Apr 02, 2012 8.525 8.766 8.479 8.754 22,215 +0.25(+2.97%)
Mar 30, 2012 8.754 8.754 8.502 8.502 43,957 -0.15(-1.72%)
Mar 29, 2012 8.594 8.805 8.559 8.651 10,743 -0.02(-0.26%)
Mar 28, 2012 8.697 8.697 8.548 8.674 18,052 -0.01(-0.07%)
Mar 27, 2012 8.869 8.897 8.588 8.680 23,592 -0.15(-1.69%)
Mar 26, 2012 8.628 8.851 8.525 8.829 35,089 +0.30(+3.56%)
Mar 23, 2012 8.416 8.530 8.410 8.525 10,045 +0.14(+1.71%)
Mar 22, 2012 8.456 8.473 8.318 8.381 15,235 -0.14(-1.68%)
Mar 21, 2012 8.565 8.594 8.485 8.525 7,130 +0.00(+0.00%)
Mar 20, 2012 8.571 8.630 8.462 8.525 11,926 -0.13(-1.46%)
Mar 19, 2012 8.594 8.714 8.462 8.651 20,469 +0.07(+0.87%)
Mar 16, 2012 8.668 8.794 8.536 8.576 57,332 -0.06(-0.73%)
Mar 15, 2012 8.657 8.657 8.473 8.639 9,686 +0.03(+0.33%)
Mar 14, 2012 8.702 8.710 8.341 8.611 9,368 -0.12(-1.38%)
Mar 13, 2012 8.611 8.737 8.542 8.731 18,605 +0.24(+2.77%)
Mar 12, 2012 8.404 8.559 8.404 8.496 4,981 +0.12(+1.44%)
Mar 09, 2012 8.209 8.404 8.209 8.376 12,199 +0.13(+1.53%)
Mar 08, 2012 8.295 8.295 8.095 8.250 11,652 +0.02(+0.28%)
Mar 07, 2012 8.141 8.227 8.055 8.227 17,947 +0.15(+1.92%)
Mar 06, 2012 8.118 8.123 8.060 8.072 17,366 -0.15(-1.81%)
Mar 05, 2012 8.123 8.221 8.112 8.221 2,292 +0.10(+1.20%)
Mar 02, 2012 8.611 8.611 8.026 8.123 48,811 -0.41(-4.77%)
Mar 01, 2012 8.639 8.685 8.530 8.530 15,629 -0.07(-0.80%)
Feb 29, 2012 8.846 8.846 8.530 8.599 20,298 -0.19(-2.15%)
Feb 28, 2012 8.702 8.829 8.702 8.788 3,612 -0.02(-0.26%)
Feb 27, 2012 8.674 8.811 8.674 8.811 2,231 +0.07(+0.85%)
Feb 24, 2012 8.817 8.832 8.712 8.737 6,406 -0.12(-1.36%)
Feb 23, 2012 8.737 8.857 8.714 8.857 14,043 +0.22(+2.52%)
Feb 22, 2012 8.771 8.852 8.622 8.639 25,284 -0.10(-1.12%)
Feb 21, 2012 8.915 8.915 8.731 8.737 10,235 -0.15(-1.68%)
Feb 17, 2012 9.018 9.018 8.886 8.886 9,899 -0.12(-1.34%)
Feb 16, 2012 8.806 9.046 8.777 9.006 8,869 +0.33(+3.83%)
Feb 15, 2012 8.966 9.024 8.639 8.674 36,711 -0.19(-2.20%)
Feb 14, 2012 9.018 9.018 8.800 8.869 16,503 -0.24(-2.64%)
Feb 13, 2012 9.052 9.110 8.981 9.110 6,312 +0.19(+2.12%)
Feb 10, 2012 9.041 9.098 8.920 8.920 4,587 -0.19(-2.08%)
Feb 09, 2012 9.118 9.155 9.104 9.110 4,777 -0.04(-0.44%)
Feb 08, 2012 9.195 9.195 9.041 9.150 13,417 -0.05(-0.56%)
Feb 07, 2012 9.241 9.291 9.201 9.201 4,011 -0.03(-0.37%)
Feb 06, 2012 9.333 9.356 9.190 9.236 19,697 -0.13(-1.41%)
Feb 03, 2012 9.316 9.390 9.201 9.367 51,054 +0.08(+0.86%)
Feb 02, 2012 9.316 9.316 9.201 9.287 12,161 -0.02(-0.18%)
Feb 01, 2012 9.213 9.316 9.144 9.304 45,249 +0.14(+1.56%)
Jan 31, 2012 9.259 9.259 9.155 9.161 25,994 -0.02(-0.19%)
Jan 30, 2012 9.064 9.178 9.012 9.178 6,530 +0.01(+0.06%)
Jan 27, 2012 9.001 9.230 8.978 9.173 14,080 +0.08(+0.88%)
Jan 26, 2012 9.173 9.173 8.960 9.092 24,199 -0.08(-0.88%)
Jan 25, 2012 9.144 9.173 9.058 9.173 17,375 +0.06(+0.63%)
Jan 24, 2012 9.029 9.150 8.978 9.115 17,295 +0.06(+0.70%)
Jan 23, 2012 8.983 9.087 8.983 9.052 3,947 -0.09(-1.00%)
Jan 20, 2012 9.035 9.161 8.886 9.144 15,810 +0.10(+1.14%)
Jan 19, 2012 9.058 9.058 8.714 9.041 6,497 -0.03(-0.32%)
Jan 18, 2012 8.754 9.098 8.754 9.069 12,034 +0.28(+3.13%)
Jan 17, 2012 8.639 8.966 8.227 8.794 20,811 -0.06(-0.65%)
Jan 13, 2012 8.897 8.969 8.829 8.852 10,563 -0.18(-1.97%)
Jan 12, 2012 9.064 9.075 8.915 9.029 8,838 +0.00(+0.00%)
Jan 11, 2012 8.972 9.041 8.902 9.029 8,986 +0.04(+0.45%)
Jan 10, 2012 9.052 9.056 8.932 8.989 22,674 +0.01(+0.06%)
Jan 09, 2012 9.087 9.104 8.926 8.983 14,587 -0.01(-0.06%)
Jan 06, 2012 9.098 9.173 8.943 8.989 17,490 -0.15(-1.63%)
Jan 05, 2012 8.972 9.155 8.972 9.138 7,015 +0.09(+0.95%)
Jan 04, 2012 9.006 9.167 8.915 9.052 7,017 +0.35(+4.05%)
Dec 30, 2011 8.700 8.773 8.620 8.700 16,646 -0.05(-0.52%)
Dec 29, 2011 8.518 8.751 8.518 8.745 9,775 +0.25(+2.93%)
Dec 28, 2011 8.558 8.683 8.490 8.496 10,679 -0.27(-3.04%)
Dec 27, 2011 8.971 8.971 8.700 8.762 14,872 -0.25(-2.82%)
Dec 23, 2011 8.977 9.028 8.869 9.017 7,157 +0.13(+1.47%)
Dec 21, 2011 8.717 8.886 8.525 8.886 16,033 +0.12(+1.36%)
Dec 20, 2011 8.451 8.768 8.349 8.768 47,410 +0.54(+6.61%)
Dec 19, 2011 8.422 8.462 8.213 8.224 20,557 -0.10(-1.16%)
Dec 16, 2011 8.405 8.434 8.207 8.320 65,844 +0.02(+0.27%)
Dec 15, 2011 8.162 8.354 7.992 8.298 26,988 +0.22(+2.73%)
Dec 14, 2011 7.907 8.111 7.907 8.077 11,289 +0.14(+1.71%)
Dec 13, 2011 8.168 8.207 7.924 7.941 19,529 -0.13(-1.61%)
Dec 12, 2011 8.066 8.207 7.992 8.071 20,015 -0.22(-2.60%)
Dec 09, 2011 7.890 8.377 7.885 8.286 21,372 +0.48(+6.16%)
Dec 08, 2011 8.077 8.077 7.783 7.805 25,928 -0.44(-5.35%)
Dec 07, 2011 8.269 8.320 8.054 8.247 25,972 -0.15(-1.82%)
Dec 06, 2011 8.224 8.400 8.224 8.400 19,474 +0.15(+1.78%)
Dec 05, 2011 8.264 8.309 8.009 8.252 31,064 +0.14(+1.74%)
Dec 02, 2011 8.252 8.252 8.015 8.111 12,992 +0.01(+0.14%)
Dec 01, 2011 7.958 8.252 7.845 8.100 22,397 -0.12(-1.45%)
Nov 30, 2011 8.117 8.218 7.969 8.218 61,763 +0.46(+5.99%)
Nov 29, 2011 7.913 8.066 7.754 7.754 19,425 -0.15(-1.93%)
Nov 28, 2011 7.777 8.009 7.658 7.907 31,584 +0.41(+5.51%)
Nov 25, 2011 7.505 7.720 7.386 7.494 14,602 -0.07(-0.90%)
Nov 23, 2011 7.715 7.754 7.460 7.562 64,180 -0.19(-2.48%)
Nov 22, 2011 7.585 7.805 7.585 7.754 12,208 +0.20(+2.62%)
Nov 21, 2011 7.754 7.771 7.539 7.556 11,688 -0.29(-3.68%)
Nov 18, 2011 7.822 8.032 7.822 7.845 25,856 +0.01(+0.07%)
Nov 17, 2011 7.845 7.986 7.788 7.839 16,073 +0.03(+0.36%)
Nov 16, 2011 7.873 8.037 7.811 7.811 12,013 -0.19(-2.40%)
Nov 15, 2011 7.811 8.015 7.811 8.003 14,167 +0.27(+3.44%)
Nov 14, 2011 7.907 7.935 7.686 7.737 24,697 -0.22(-2.70%)
Nov 11, 2011 7.692 8.394 7.686 7.952 69,715 +0.29(+3.77%)
Nov 10, 2011 7.732 7.771 7.607 7.664 14,543 +0.08(+1.12%)
Nov 09, 2011 7.879 7.879 7.500 7.579 41,029 -0.46(-5.70%)
Nov 08, 2011 7.981 8.077 7.834 8.037 12,959 +0.14(+1.72%)
Nov 07, 2011 7.998 7.998 7.822 7.902 8,676 -0.16(-2.04%)
Nov 04, 2011 8.151 8.151 8.032 8.066 6,900 -0.17(-2.06%)
Nov 03, 2011 7.947 8.303 7.947 8.235 32,048 +0.27(+3.34%)
Nov 02, 2011 7.856 8.015 7.856 7.969 18,964 +0.28(+3.68%)
Nov 01, 2011 7.794 8.168 7.568 7.686 37,658 -0.46(-5.63%)
Oct 31, 2011 8.354 8.464 8.145 8.145 30,762 -0.40(-4.64%)
Oct 28, 2011 8.524 8.575 8.309 8.541 24,646 +0.02(+0.27%)
Oct 27, 2011 8.207 8.620 7.981 8.518 114,232 +0.53(+6.66%)
Oct 26, 2011 7.913 8.054 7.800 7.986 42,702 +0.25(+3.22%)
Oct 25, 2011 8.066 8.066 7.664 7.737 32,114 -0.43(-5.27%)
Oct 24, 2011 7.760 8.168 7.732 8.168 36,324 +0.32(+4.04%)
Oct 21, 2011 7.743 7.958 7.562 7.851 56,915 +0.30(+3.97%)
Oct 20, 2011 7.466 7.590 7.403 7.551 30,207 +0.12(+1.68%)
Oct 19, 2011 7.692 7.698 7.375 7.426 18,462 -0.27(-3.53%)
Oct 18, 2011 7.522 7.754 7.409 7.698 39,248 +0.32(+4.37%)
Oct 17, 2011 7.613 7.613 7.273 7.375 30,741 -0.35(-4.54%)
Oct 14, 2011 7.415 7.726 7.290 7.726 33,038 +0.35(+4.76%)
Oct 13, 2011 7.211 7.375 7.211 7.375 13,633 +0.15(+2.12%)
Oct 12, 2011 7.132 7.296 7.115 7.222 35,499 +0.09(+1.27%)
Oct 11, 2011 7.132 7.132 6.962 7.132 27,805 -0.01(-0.16%)
Oct 10, 2011 6.996 7.160 6.911 7.143 40,379 +0.23(+3.27%)
Oct 07, 2011 7.064 7.064 6.883 6.917 27,296 -0.18(-2.47%)
Oct 06, 2011 7.069 7.098 6.962 7.092 23,927 -0.03(-0.48%)
Oct 05, 2011 7.069 7.188 7.002 7.126 41,373 +0.12(+1.70%)
Oct 04, 2011 6.679 7.075 6.679 7.007 81,374 +0.31(+4.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.