Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Bancorp Inc (NQ: FNLC )

24.45 -0.15 (-0.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 7.144 7.300 7.005 7.016 35,374 -0.23(-3.23%)
Sep 29, 2011 7.389 7.389 7.021 7.250 16,132 +0.06(+0.77%)
Sep 28, 2011 7.540 7.556 7.194 7.194 25,676 -0.35(-4.65%)
Sep 27, 2011 7.339 7.545 7.216 7.545 36,728 +0.36(+4.96%)
Sep 26, 2011 6.882 7.244 6.882 7.188 7,790 +0.07(+1.02%)
Sep 23, 2011 6.810 7.227 6.810 7.116 24,874 +0.32(+4.67%)
Sep 22, 2011 6.687 6.921 6.514 6.798 51,411 +0.15(+2.26%)
Sep 21, 2011 7.116 7.205 6.637 6.648 30,837 -0.48(-6.72%)
Sep 20, 2011 7.361 7.395 7.116 7.127 18,440 -0.18(-2.52%)
Sep 19, 2011 7.445 7.445 7.250 7.311 18,214 -0.27(-3.53%)
Sep 16, 2011 7.540 7.606 7.411 7.579 46,394 +0.09(+1.19%)
Sep 15, 2011 7.662 7.662 7.222 7.489 25,722 -0.17(-2.25%)
Sep 14, 2011 7.300 7.662 7.194 7.662 40,815 +0.56(+7.84%)
Sep 13, 2011 7.049 7.172 6.988 7.105 14,236 +0.09(+1.27%)
Sep 12, 2011 6.826 7.099 6.765 7.016 13,141 +0.15(+2.19%)
Sep 09, 2011 7.060 7.060 6.849 6.865 35,792 -0.26(-3.60%)
Sep 08, 2011 7.456 7.456 7.032 7.122 19,049 -0.31(-4.20%)
Sep 07, 2011 7.300 7.634 7.272 7.434 35,208 +0.13(+1.83%)
Sep 06, 2011 6.759 7.434 6.640 7.300 30,338 +0.42(+6.07%)
Sep 02, 2011 7.083 7.250 6.882 6.882 59,944 -0.37(-5.07%)
Sep 01, 2011 7.495 7.629 7.144 7.250 34,388 -0.21(-2.77%)
Aug 31, 2011 7.824 7.885 7.417 7.456 39,094 -0.35(-4.43%)
Aug 30, 2011 7.852 7.885 7.556 7.801 14,053 -0.16(-1.96%)
Aug 29, 2011 7.590 7.969 7.590 7.957 23,321 +0.44(+5.86%)
Aug 26, 2011 7.378 7.601 7.266 7.517 11,621 +0.05(+0.67%)
Aug 25, 2011 7.774 7.790 7.445 7.467 16,524 -0.28(-3.67%)
Aug 24, 2011 7.250 7.785 7.250 7.751 19,230 +0.40(+5.38%)
Aug 23, 2011 7.133 7.473 7.105 7.356 99,424 +0.23(+3.21%)
Aug 22, 2011 7.322 7.322 7.083 7.127 19,955 +0.01(+0.16%)
Aug 19, 2011 7.105 7.305 7.105 7.116 20,124 -0.07(-0.93%)
Aug 18, 2011 7.317 7.349 7.183 7.183 52,685 -0.28(-3.81%)
Aug 17, 2011 7.423 7.545 7.361 7.467 16,554 +0.14(+1.90%)
Aug 16, 2011 7.322 7.523 7.289 7.328 41,315 -0.14(-1.87%)
Aug 15, 2011 7.545 7.891 7.395 7.467 51,946 +0.07(+0.98%)
Aug 12, 2011 7.757 7.757 7.383 7.395 13,721 -0.31(-4.05%)
Aug 11, 2011 7.718 7.877 7.383 7.707 74,437 +0.14(+1.84%)
Aug 10, 2011 7.790 7.891 7.523 7.567 28,192 -0.52(-6.47%)
Aug 09, 2011 7.684 8.091 7.255 8.091 94,974 +0.85(+11.78%)
Aug 08, 2011 7.718 7.941 7.239 7.239 58,134 -0.59(-7.54%)
Aug 05, 2011 8.019 8.019 7.801 7.829 16,746 -0.09(-1.13%)
Aug 04, 2011 7.980 8.130 7.918 7.918 37,060 -0.14(-1.80%)
Aug 03, 2011 8.063 8.169 7.946 8.063 9,491 +0.04(+0.49%)
Aug 02, 2011 8.113 8.325 8.013 8.024 63,770 -0.13(-1.64%)
Aug 01, 2011 8.348 8.348 8.097 8.158 26,485 -0.05(-0.61%)
Jul 29, 2011 8.041 8.398 8.041 8.208 18,020 +0.04(+0.55%)
Jul 28, 2011 8.030 8.180 7.952 8.164 18,962 +0.14(+1.74%)
Jul 27, 2011 8.231 8.392 7.991 8.024 67,555 -0.21(-2.57%)
Jul 26, 2011 8.297 8.303 8.229 8.236 15,273 -0.01(-0.14%)
Jul 25, 2011 8.303 8.492 8.247 8.247 14,056 -0.13(-1.53%)
Jul 22, 2011 8.364 8.504 8.359 8.375 26,223 -0.13(-1.51%)
Jul 21, 2011 8.325 8.526 8.270 8.504 30,209 +0.20(+2.42%)
Jul 20, 2011 8.297 8.348 8.169 8.303 37,068 -0.03(-0.40%)
Jul 19, 2011 8.264 8.348 8.074 8.336 51,916 +0.08(+0.94%)
Jul 18, 2011 8.292 8.297 8.207 8.258 11,361 -0.02(-0.27%)
Jul 15, 2011 8.275 8.336 8.253 8.281 23,851 +0.03(+0.34%)
Jul 14, 2011 8.231 8.314 8.219 8.253 8,744 -0.02(-0.20%)
Jul 13, 2011 8.348 8.348 8.231 8.270 13,127 +0.03(+0.34%)
Jul 12, 2011 8.141 8.292 8.141 8.242 19,899 +0.11(+1.30%)
Jul 11, 2011 8.175 8.348 8.052 8.136 61,789 -0.06(-0.75%)
Jul 08, 2011 8.191 8.247 8.152 8.197 10,173 -0.07(-0.88%)
Jul 07, 2011 8.186 8.320 8.136 8.270 52,292 +0.09(+1.16%)
Jul 06, 2011 8.147 8.231 8.062 8.175 28,116 +0.01(+0.07%)
Jul 05, 2011 8.191 8.191 8.047 8.169 31,072 -0.04(-0.48%)
Jul 01, 2011 8.208 8.247 8.164 8.208 20,800 +0.04(+0.44%)
Jun 30, 2011 8.249 8.249 8.057 8.172 44,181 -0.04(-0.47%)
Jun 29, 2011 8.309 8.309 8.068 8.210 40,117 -0.05(-0.67%)
Jun 28, 2011 8.216 8.287 8.106 8.265 19,957 +0.05(+0.60%)
Jun 27, 2011 8.018 8.243 7.958 8.216 16,967 +0.20(+2.54%)
Jun 24, 2011 8.172 8.172 7.919 8.013 142,857 -0.12(-1.42%)
Jun 23, 2011 7.738 8.221 7.738 8.128 22,504 +0.31(+4.01%)
Jun 22, 2011 7.925 8.012 7.815 7.815 14,512 -0.13(-1.66%)
Jun 21, 2011 7.892 8.057 7.815 7.947 51,548 +0.15(+1.90%)
Jun 20, 2011 7.881 7.941 7.760 7.798 38,302 +0.02(+0.21%)
Jun 17, 2011 7.754 7.903 7.725 7.782 50,568 +0.07(+0.93%)
Jun 16, 2011 7.707 7.842 7.699 7.710 27,454 +0.05(+0.72%)
Jun 15, 2011 7.754 7.771 7.584 7.655 25,952 -0.18(-2.32%)
Jun 14, 2011 7.691 7.848 7.650 7.837 34,218 +0.24(+3.11%)
Jun 13, 2011 7.672 7.685 7.600 7.600 25,355 +0.01(+0.07%)
Jun 10, 2011 7.661 7.721 7.595 7.595 25,403 -0.08(-1.07%)
Jun 09, 2011 7.699 7.815 7.655 7.677 17,869 -0.07(-0.92%)
Jun 08, 2011 7.672 7.892 7.672 7.749 25,392 +0.03(+0.43%)
Jun 07, 2011 7.699 7.837 7.628 7.716 13,854 +0.11(+1.45%)
Jun 06, 2011 7.628 7.710 7.595 7.606 25,661 -0.08(-1.00%)
Jun 03, 2011 7.644 7.765 7.644 7.683 26,703 +0.03(+0.36%)
May 24, 2011 7.804 7.815 7.639 7.655 28,483 -0.08(-1.07%)
May 23, 2011 7.710 7.820 7.710 7.738 13,478 -0.03(-0.42%)
May 20, 2011 7.886 7.897 7.771 7.771 23,181 -0.18(-2.28%)
May 19, 2011 8.029 8.029 7.908 7.952 11,819 -0.04(-0.48%)
May 18, 2011 7.865 7.991 7.837 7.991 13,112 +0.12(+1.47%)
May 17, 2011 7.633 7.952 7.633 7.875 22,242 +0.24(+3.10%)
May 16, 2011 7.710 7.803 7.639 7.639 39,579 -0.06(-0.79%)
May 13, 2011 7.776 7.802 7.699 7.699 14,238 -0.10(-1.34%)
May 12, 2011 7.754 7.815 7.754 7.804 3,473 +0.04(+0.57%)
May 11, 2011 7.815 7.859 7.760 7.760 13,359 -0.10(-1.33%)
May 10, 2011 7.831 7.864 7.738 7.864 9,017 +0.08(+0.99%)
May 09, 2011 7.694 7.809 7.694 7.787 15,336 +0.09(+1.14%)
May 06, 2011 7.716 8.001 7.650 7.699 12,476 +0.00(+0.00%)
May 05, 2011 7.688 7.798 7.688 7.699 25,792 -0.01(-0.07%)
May 04, 2011 7.920 7.920 7.694 7.705 19,626 -0.19(-2.44%)
May 03, 2011 8.106 8.154 7.897 7.897 10,303 -0.20(-2.45%)
May 02, 2011 8.194 8.243 8.095 8.095 14,365 -0.07(-0.88%)
Apr 29, 2011 8.111 8.199 8.068 8.166 26,728 +0.07(+0.88%)
Apr 28, 2011 8.111 8.111 7.980 8.095 14,003 -0.02(-0.20%)
Apr 27, 2011 8.068 8.111 8.040 8.111 13,810 +0.01(+0.14%)
Apr 26, 2011 7.809 8.126 7.809 8.101 27,110 +0.30(+3.88%)
Apr 25, 2011 7.804 7.809 7.754 7.798 7,259 +0.01(+0.07%)
Apr 21, 2011 7.875 7.875 7.754 7.793 12,625 +0.03(+0.43%)
Apr 20, 2011 7.914 7.919 7.727 7.760 17,420 +0.00(+0.00%)
Apr 19, 2011 7.853 7.853 7.738 7.760 18,293 -0.03(-0.35%)
Apr 18, 2011 7.903 7.903 7.754 7.787 11,925 -0.20(-2.55%)
Apr 15, 2011 7.721 8.002 7.721 7.991 28,516 +0.24(+3.05%)
Apr 14, 2011 7.738 7.804 7.727 7.754 13,216 -0.02(-0.21%)
Apr 13, 2011 7.963 7.963 7.699 7.771 28,285 -0.09(-1.12%)
Apr 12, 2011 8.018 8.052 7.859 7.859 13,641 -0.17(-2.12%)
Apr 11, 2011 8.271 8.271 8.018 8.029 21,759 -0.23(-2.80%)
Apr 08, 2011 8.557 8.557 8.260 8.260 8,322 -0.21(-2.53%)
Apr 07, 2011 8.527 8.606 8.331 8.474 14,396 -0.16(-1.85%)
Apr 06, 2011 8.469 8.777 8.397 8.634 75,658 +0.17(+2.01%)
Apr 05, 2011 8.397 8.463 8.392 8.463 5,953 +0.02(+0.20%)
Apr 04, 2011 8.397 8.452 8.310 8.447 12,690 +0.13(+1.55%)
Apr 01, 2011 8.280 8.339 8.258 8.318 22,409 +0.04(+0.46%)
Mar 31, 2011 8.307 8.312 8.226 8.280 41,903 -0.08(-0.91%)
Mar 30, 2011 8.307 8.356 8.242 8.356 15,060 +0.20(+2.46%)
Mar 29, 2011 8.117 8.177 8.046 8.155 15,224 +0.04(+0.47%)
Mar 28, 2011 8.139 8.171 8.106 8.117 25,354 -0.17(-2.03%)
Mar 25, 2011 8.025 8.301 8.014 8.285 20,453 +0.28(+3.46%)
Mar 24, 2011 8.014 8.084 7.856 8.008 93,416 +0.00(+0.00%)
Mar 23, 2011 7.742 8.008 7.742 8.008 23,828 +0.24(+3.07%)
Mar 22, 2011 7.677 7.802 7.606 7.769 16,504 +0.09(+1.20%)
Mar 21, 2011 7.590 7.677 7.525 7.677 15,044 +0.15(+2.02%)
Mar 18, 2011 7.460 7.563 7.406 7.525 80,063 +0.11(+1.54%)
Mar 17, 2011 7.476 7.492 7.357 7.411 23,594 +0.07(+0.96%)
Mar 16, 2011 7.503 7.514 7.275 7.340 24,684 -0.14(-1.89%)
Mar 15, 2011 7.612 7.634 7.471 7.482 26,108 -0.17(-2.27%)
Mar 14, 2011 7.780 7.807 7.650 7.655 14,742 -0.16(-2.08%)
Mar 11, 2011 7.710 7.840 7.710 7.818 21,124 +0.13(+1.69%)
Mar 10, 2011 7.905 7.905 7.688 7.688 23,485 -0.35(-4.32%)
Mar 09, 2011 7.905 8.035 7.905 8.035 7,041 +0.05(+0.68%)
Mar 08, 2011 7.829 7.997 7.829 7.981 12,961 +0.12(+1.59%)
Mar 07, 2011 7.987 7.987 7.856 7.856 19,722 -0.08(-1.03%)
Mar 04, 2011 7.981 7.981 7.927 7.938 8,581 -0.06(-0.75%)
Mar 03, 2011 8.030 8.030 7.900 7.997 17,252 +0.06(+0.75%)
Mar 02, 2011 7.927 7.970 7.824 7.938 11,165 +0.05(+0.62%)
Mar 01, 2011 7.970 8.030 7.889 7.889 22,980 -0.04(-0.55%)
Feb 28, 2011 8.155 8.155 7.921 7.932 34,328 -0.21(-2.60%)
Feb 25, 2011 7.943 8.144 7.830 8.144 15,915 +0.16(+2.04%)
Feb 24, 2011 7.807 8.019 7.807 7.981 24,603 +0.18(+2.30%)
Feb 23, 2011 7.851 7.987 7.802 7.802 14,841 -0.01(-0.14%)
Feb 22, 2011 8.035 8.035 7.797 7.813 25,073 -0.23(-2.84%)
Feb 18, 2011 8.101 8.101 8.003 8.041 22,382 -0.02(-0.20%)
Feb 17, 2011 7.938 8.137 7.851 8.057 33,236 +0.12(+1.50%)
Feb 16, 2011 7.867 7.938 7.824 7.938 6,102 +0.08(+1.04%)
Feb 15, 2011 7.894 7.991 7.851 7.856 10,205 -0.09(-1.16%)
Feb 14, 2011 8.019 8.025 7.938 7.949 3,580 -0.07(-0.88%)
Feb 11, 2011 7.889 8.019 7.873 8.019 9,524 +0.08(+0.96%)
Feb 10, 2011 7.911 8.254 7.873 7.943 16,125 +0.01(+0.07%)
Feb 09, 2011 7.889 8.079 7.802 7.938 26,485 -0.01(-0.07%)
Feb 08, 2011 7.965 7.965 7.802 7.943 14,355 -0.07(-0.81%)
Feb 07, 2011 7.927 8.117 7.927 8.008 11,345 +0.05(+0.68%)
Feb 04, 2011 8.068 8.144 7.894 7.954 17,851 -0.16(-1.94%)
Feb 03, 2011 8.291 8.291 8.057 8.111 3,691 -0.05(-0.66%)
Feb 02, 2011 8.209 8.295 8.106 8.166 6,649 -0.10(-1.18%)
Feb 01, 2011 8.111 8.307 8.035 8.263 12,320 +0.24(+3.05%)
Jan 31, 2011 7.981 8.165 7.981 8.019 39,179 +0.13(+1.65%)
Jan 28, 2011 8.453 8.453 7.829 7.889 43,602 -0.56(-6.62%)
Jan 27, 2011 8.643 8.643 8.378 8.448 12,091 +0.04(+0.52%)
Jan 26, 2011 8.193 8.421 8.193 8.405 21,435 +0.20(+2.45%)
Jan 25, 2011 8.198 8.253 8.149 8.204 22,052 +0.00(+0.00%)
Jan 24, 2011 8.247 8.253 8.204 8.204 7,711 -0.01(-0.13%)
Jan 21, 2011 8.318 8.383 8.035 8.215 32,838 -0.06(-0.72%)
Jan 20, 2011 8.443 8.627 8.274 8.274 15,585 -0.17(-1.99%)
Jan 19, 2011 8.622 8.633 8.443 8.443 23,299 -0.16(-1.83%)
Jan 18, 2011 8.633 8.660 8.508 8.600 13,473 -0.01(-0.13%)
Jan 14, 2011 8.529 8.622 8.529 8.611 16,569 +0.16(+1.93%)
Jan 13, 2011 8.508 8.584 8.448 8.448 5,551 -0.11(-1.27%)
Jan 12, 2011 8.660 8.660 8.329 8.557 27,484 -0.03(-0.38%)
Jan 11, 2011 8.377 8.633 8.377 8.589 15,832 +0.22(+2.66%)
Jan 10, 2011 8.280 8.426 8.280 8.367 9,144 +0.03(+0.39%)
Jan 07, 2011 8.443 8.486 8.307 8.334 20,825 -0.24(-2.79%)
Jan 06, 2011 8.350 8.578 8.329 8.573 36,991 +0.20(+2.33%)
Jan 05, 2011 8.481 8.496 8.339 8.377 32,353 -0.09(-1.09%)
Jan 04, 2011 8.557 8.557 8.459 8.470 17,946 -0.04(-0.41%)
Jan 03, 2011 8.553 8.553 8.473 8.505 60,944 +0.04(+0.44%)
Dec 31, 2010 8.430 8.473 8.426 8.467 23,844 +0.04(+0.45%)
Dec 30, 2010 8.526 8.526 8.430 8.430 13,349 -0.07(-0.82%)
Dec 29, 2010 8.521 8.580 8.473 8.500 14,084 -0.02(-0.25%)
Dec 28, 2010 8.543 8.543 8.473 8.521 12,654 -0.03(-0.31%)
Dec 27, 2010 8.366 8.548 8.366 8.548 14,071 +0.17(+1.98%)
Dec 23, 2010 8.392 8.392 8.355 8.382 5,683 +0.00(+0.00%)
Dec 22, 2010 8.296 8.398 8.296 8.382 9,601 +0.13(+1.63%)
Dec 21, 2010 8.360 8.360 8.151 8.248 26,237 -0.10(-1.16%)
Dec 20, 2010 8.248 8.403 8.226 8.344 25,817 +0.09(+1.10%)
Dec 17, 2010 8.237 8.323 8.146 8.253 62,956 -0.15(-1.79%)
Dec 16, 2010 8.156 8.462 8.146 8.403 32,318 +0.27(+3.36%)
Dec 15, 2010 8.044 8.156 8.039 8.130 9,165 +0.04(+0.53%)
Dec 14, 2010 8.071 8.124 7.875 8.087 16,727 +0.06(+0.73%)
Dec 13, 2010 8.044 8.071 7.974 8.028 14,230 +0.03(+0.34%)
Dec 10, 2010 7.878 8.001 7.819 8.001 28,851 +0.16(+1.98%)
Dec 09, 2010 7.829 7.867 7.762 7.845 20,255 +0.04(+0.48%)
Dec 08, 2010 7.910 7.910 7.760 7.808 7,013 -0.08(-0.95%)
Dec 07, 2010 7.851 7.904 7.647 7.883 48,655 +0.04(+0.48%)
Dec 06, 2010 7.685 7.872 7.685 7.845 27,742 +0.12(+1.60%)
Dec 03, 2010 7.706 7.760 7.701 7.722 14,580 +0.00(+0.00%)
Dec 02, 2010 7.770 7.770 7.668 7.722 9,217 +0.00(+0.00%)
Dec 01, 2010 7.658 7.754 7.658 7.722 33,030 +0.22(+2.93%)
Nov 30, 2010 7.642 7.642 7.459 7.502 13,454 -0.13(-1.69%)
Nov 29, 2010 7.534 7.636 7.508 7.631 5,905 +0.08(+1.07%)
Nov 26, 2010 7.594 7.594 7.551 7.551 3,854 -0.06(-0.85%)
Nov 24, 2010 7.615 7.615 7.615 7.615 12,350 +0.21(+2.82%)
Nov 23, 2010 7.497 7.497 7.400 7.406 12,318 -0.20(-2.61%)
Nov 22, 2010 7.727 7.727 7.433 7.604 25,573 -0.17(-2.21%)
Nov 19, 2010 7.754 7.776 7.725 7.776 18,088 +0.04(+0.49%)
Nov 18, 2010 7.904 7.904 7.642 7.738 13,627 -0.08(-1.03%)
Nov 17, 2010 7.620 7.839 7.620 7.819 8,104 +0.08(+0.97%)
Nov 16, 2010 7.760 7.840 7.695 7.744 21,424 -0.05(-0.62%)
Nov 15, 2010 7.776 7.819 7.684 7.792 7,572 +0.10(+1.25%)
Nov 12, 2010 7.711 7.738 7.604 7.695 16,818 -0.11(-1.37%)
Nov 11, 2010 7.727 7.878 7.727 7.803 7,544 -0.01(-0.07%)
Nov 10, 2010 7.856 7.888 7.690 7.808 25,787 -0.02(-0.21%)
Nov 09, 2010 7.806 7.884 7.786 7.824 18,125 -0.03(-0.41%)
Nov 08, 2010 7.937 7.958 7.816 7.856 7,483 -0.08(-1.01%)
Nov 05, 2010 7.942 7.963 7.722 7.937 24,150 +0.02(+0.27%)
Nov 04, 2010 7.567 7.915 7.526 7.915 52,519 +0.40(+5.28%)
Nov 03, 2010 7.470 7.518 7.400 7.518 24,790 +0.05(+0.65%)
Nov 02, 2010 7.368 7.475 7.320 7.470 19,790 +0.21(+2.96%)
Nov 01, 2010 7.534 7.583 7.202 7.256 19,546 -0.19(-2.52%)
Oct 29, 2010 7.293 7.524 7.293 7.443 22,187 +0.15(+2.06%)
Oct 28, 2010 7.416 7.416 7.261 7.293 11,669 -0.04(-0.58%)
Oct 27, 2010 7.502 7.513 7.325 7.336 19,002 -0.14(-1.87%)
Oct 25, 2010 7.609 7.609 7.298 7.475 38,832 -0.10(-1.34%)
Oct 22, 2010 7.454 7.577 7.411 7.577 15,104 +0.12(+1.65%)
Oct 21, 2010 7.556 7.674 7.406 7.454 23,311 -0.09(-1.14%)
Oct 20, 2010 7.352 7.561 7.352 7.540 10,478 +0.25(+3.38%)
Oct 19, 2010 7.416 7.529 7.245 7.293 26,996 -0.26(-3.41%)
Oct 18, 2010 7.620 7.620 7.400 7.551 13,555 -0.05(-0.64%)
Oct 15, 2010 7.508 7.636 7.492 7.599 46,796 +0.13(+1.72%)
Oct 14, 2010 7.304 7.492 7.264 7.470 19,815 +0.03(+0.36%)
Oct 13, 2010 7.357 7.454 7.357 7.443 21,370 +0.10(+1.39%)
Oct 12, 2010 7.272 7.363 7.245 7.341 10,653 +0.02(+0.22%)
Oct 11, 2010 7.325 7.384 7.325 7.325 6,834 -0.03(-0.36%)
Oct 08, 2010 7.309 7.384 7.197 7.352 34,919 +0.06(+0.88%)
Oct 07, 2010 7.357 7.357 7.186 7.288 18,244 +0.00(+0.00%)
Oct 06, 2010 7.347 7.347 7.210 7.288 19,181 -0.06(-0.80%)
Oct 05, 2010 7.400 7.400 7.258 7.347 44,881 +0.04(+0.59%)
Oct 04, 2010 7.406 7.406 7.186 7.304 24,613 -0.06(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.