Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electro Sci Inds (NQ: ESIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 18.29 18.76 17.97 18.02 211,810 -0.31(-1.68%)
Sep 27, 2007 18.45 18.71 18.12 18.33 193,107 +0.04(+0.21%)
Sep 26, 2007 18.36 18.86 18.19 18.29 208,546 +0.04(+0.21%)
Sep 25, 2007 18.37 18.60 18.10 18.25 155,198 -0.40(-2.14%)
Sep 24, 2007 18.69 19.03 18.42 18.65 214,019 +0.01(+0.04%)
Sep 21, 2007 18.87 19.28 18.63 18.64 607,095 -0.05(-0.24%)
Sep 20, 2007 18.10 18.94 18.10 18.69 286,439 +0.60(+3.33%)
Sep 19, 2007 17.67 18.60 17.61 18.09 488,746 +0.47(+2.65%)
Sep 18, 2007 16.72 17.63 16.72 17.62 223,303 +0.96(+5.73%)
Sep 17, 2007 16.84 17.09 16.63 16.66 348,147 -0.23(-1.38%)
Sep 14, 2007 16.58 17.09 16.49 16.90 156,307 +0.30(+1.81%)
Sep 13, 2007 17.00 17.07 16.54 16.60 218,898 -0.35(-2.08%)
Sep 12, 2007 16.96 17.21 16.87 16.95 205,578 -0.05(-0.31%)
Sep 11, 2007 17.11 17.26 16.96 17.00 169,657 -0.05(-0.31%)
Sep 10, 2007 17.20 17.48 16.95 17.06 139,276 -0.11(-0.61%)
Sep 07, 2007 17.39 17.51 17.00 17.16 192,663 -0.49(-2.77%)
Sep 06, 2007 17.65 17.90 17.39 17.65 104,381 -0.01(-0.04%)
Sep 05, 2007 17.88 17.96 17.50 17.66 109,457 -0.14(-0.80%)
Sep 04, 2007 17.81 18.08 17.50 17.80 164,125 -0.02(-0.08%)
Aug 31, 2007 17.75 17.94 17.65 17.81 104,422 +0.32(+1.85%)
Aug 30, 2007 17.33 17.84 17.33 17.49 105,876 +0.00(+0.00%)
Aug 29, 2007 17.03 17.54 17.02 17.49 146,650 +0.53(+3.10%)
Aug 28, 2007 17.04 17.37 16.89 16.96 216,164 -0.17(-1.01%)
Aug 27, 2007 17.44 17.65 17.11 17.14 119,622 -0.32(-1.85%)
Aug 24, 2007 16.94 17.48 16.94 17.46 148,266 +0.31(+1.80%)
Aug 23, 2007 17.47 17.52 17.04 17.15 172,992 -0.20(-1.13%)
Aug 22, 2007 17.36 17.66 17.35 17.35 249,433 +0.02(+0.13%)
Aug 21, 2007 17.47 17.72 17.22 17.33 125,230 -0.20(-1.12%)
Aug 20, 2007 17.60 17.67 17.32 17.52 195,214 -0.04(-0.21%)
Aug 17, 2007 17.63 17.91 17.11 17.56 369,779 +0.62(+3.64%)
Aug 16, 2007 16.74 17.49 16.66 16.94 619,131 +0.19(+1.12%)
Aug 15, 2007 17.18 17.45 16.75 16.75 273,150 -0.39(-2.28%)
Aug 14, 2007 17.46 17.61 17.09 17.15 287,817 -0.30(-1.72%)
Aug 13, 2007 18.03 18.16 17.31 17.45 412,060 -0.61(-3.37%)
Aug 10, 2007 16.69 18.52 16.66 18.06 831,843 +1.09(+6.43%)
Aug 09, 2007 15.84 17.39 15.84 16.96 921,519 +0.80(+4.93%)
Aug 08, 2007 16.05 16.40 15.72 16.17 804,302 +0.26(+1.61%)
Aug 07, 2007 15.45 16.03 15.04 15.91 574,963 +0.43(+2.77%)
Aug 06, 2007 15.80 16.05 15.45 15.48 481,061 -0.27(-1.72%)
Aug 03, 2007 15.75 16.50 15.70 15.75 388,864 -0.57(-3.50%)
Aug 02, 2007 16.48 16.51 16.15 16.33 333,763 -0.03(-0.18%)
Aug 01, 2007 16.44 16.70 16.15 16.36 387,129 -0.15(-0.91%)
Jul 31, 2007 16.78 16.82 16.48 16.51 366,847 -0.14(-0.81%)
Jul 30, 2007 16.73 16.78 16.22 16.64 360,172 -0.14(-0.81%)
Jul 27, 2007 16.95 17.30 16.76 16.78 521,056 -0.26(-1.54%)
Jul 26, 2007 17.15 17.30 16.91 17.04 474,081 -0.13(-0.74%)
Jul 25, 2007 17.14 17.30 16.93 17.17 292,567 +0.18(+1.06%)
Jul 24, 2007 17.61 17.62 16.96 16.99 354,188 -0.63(-3.59%)
Jul 23, 2007 17.48 17.83 17.27 17.62 331,921 +0.22(+1.25%)
Jul 20, 2007 17.65 17.68 17.22 17.40 340,267 -0.29(-1.62%)
Jul 19, 2007 17.66 17.81 17.57 17.69 216,534 +0.08(+0.47%)
Jul 18, 2007 17.60 17.66 17.27 17.60 305,861 -0.14(-0.76%)
Jul 17, 2007 17.54 17.80 17.33 17.74 458,810 +0.20(+1.16%)
Jul 16, 2007 16.92 17.66 16.84 17.54 776,710 +0.58(+3.41%)
Jul 13, 2007 17.18 17.45 16.48 16.96 1,611,791 -0.63(-3.59%)
Jul 12, 2007 16.44 17.65 16.44 17.59 1,753,129 +1.16(+7.05%)
Jul 11, 2007 15.83 16.57 15.82 16.43 341,531 +0.67(+4.25%)
Jul 10, 2007 15.85 16.08 15.70 15.76 143,855 -0.26(-1.64%)
Jul 09, 2007 15.82 16.05 15.82 16.02 122,050 +0.20(+1.24%)
Jul 06, 2007 15.84 15.99 15.53 15.83 151,342 -0.05(-0.33%)
Jul 05, 2007 16.26 16.27 15.79 15.88 203,527 -0.43(-2.63%)
Jul 03, 2007 16.03 16.31 16.01 16.31 169,469 +0.35(+2.17%)
Jul 02, 2007 15.69 16.12 15.69 15.96 193,265 +0.32(+2.07%)
Jun 29, 2007 16.20 16.20 15.60 15.64 184,286 -0.53(-3.26%)
Jun 28, 2007 15.95 16.36 15.93 16.17 233,240 +0.25(+1.56%)
Jun 27, 2007 15.70 15.96 15.69 15.92 200,207 +0.05(+0.33%)
Jun 26, 2007 16.02 16.05 15.79 15.87 273,640 -0.11(-0.66%)
Jun 25, 2007 15.80 16.10 15.80 15.97 226,051 +0.14(+0.90%)
Jun 22, 2007 15.81 15.98 15.51 15.83 435,156 -0.04(-0.24%)
Jun 21, 2007 15.81 15.90 15.67 15.87 225,301 +0.05(+0.29%)
Jun 20, 2007 16.00 16.14 15.79 15.82 126,996 -0.16(-0.99%)
Jun 19, 2007 15.96 16.05 15.85 15.98 163,698 -0.07(-0.42%)
Jun 18, 2007 16.14 16.18 16.04 16.05 142,155 -0.02(-0.09%)
Jun 15, 2007 16.03 16.39 15.99 16.06 357,184 +0.24(+1.52%)
Jun 14, 2007 15.77 16.12 15.76 15.82 263,832 +0.05(+0.33%)
Jun 13, 2007 15.87 15.99 15.53 15.77 319,551 +0.06(+0.38%)
Jun 12, 2007 15.90 16.13 15.69 15.71 497,877 -0.25(-1.56%)
Jun 11, 2007 15.69 16.33 15.66 15.96 431,889 +0.28(+1.77%)
Jun 08, 2007 15.06 15.73 15.06 15.68 208,044 +0.55(+3.63%)
Jun 07, 2007 15.20 15.31 15.04 15.13 227,023 -0.20(-1.28%)
Jun 06, 2007 15.42 15.47 15.15 15.33 217,716 -0.23(-1.50%)
Jun 05, 2007 15.63 15.69 15.51 15.56 159,714 -0.13(-0.81%)
Jun 04, 2007 15.56 15.79 15.40 15.69 169,400 +0.11(+0.68%)
Jun 01, 2007 15.57 15.79 15.54 15.58 422,972 +0.05(+0.34%)
May 31, 2007 15.63 15.86 15.46 15.53 227,158 -0.05(-0.29%)
May 30, 2007 15.44 15.57 15.37 15.57 203,143 +0.00(+0.00%)
May 29, 2007 15.48 15.68 15.45 15.57 138,154 +0.08(+0.53%)
May 25, 2007 15.36 15.67 15.36 15.49 218,326 +0.16(+1.03%)
May 24, 2007 15.39 15.57 15.22 15.33 271,602 -0.07(-0.44%)
May 23, 2007 15.63 15.66 15.38 15.40 133,884 -0.17(-1.06%)
May 22, 2007 15.28 15.66 15.28 15.57 159,987 +0.30(+1.97%)
May 21, 2007 15.04 15.40 15.03 15.27 130,501 +0.23(+1.55%)
May 18, 2007 14.99 15.09 14.84 15.03 277,908 +0.07(+0.45%)
May 17, 2007 15.04 15.12 14.90 14.96 535,638 -0.06(-0.40%)
May 16, 2007 15.12 15.12 14.97 15.02 377,582 -0.05(-0.35%)
May 15, 2007 15.42 15.54 15.06 15.08 310,788 -0.38(-2.48%)
May 14, 2007 15.51 15.54 15.28 15.46 270,799 -0.07(-0.44%)
May 11, 2007 15.36 15.62 15.15 15.53 108,184 +0.21(+1.37%)
May 10, 2007 15.63 15.69 15.31 15.32 173,298 -0.40(-2.54%)
May 09, 2007 15.57 15.84 15.56 15.72 171,943 +0.02(+0.10%)
May 08, 2007 15.69 15.72 15.42 15.70 137,274 -0.03(-0.19%)
May 07, 2007 15.64 15.90 15.64 15.73 115,792 -0.04(-0.24%)
May 04, 2007 15.87 15.90 15.55 15.77 278,171 -0.05(-0.29%)
May 03, 2007 15.45 15.83 15.36 15.81 320,031 +0.33(+2.14%)
May 02, 2007 15.42 15.75 15.42 15.48 472,827 +0.05(+0.29%)
May 01, 2007 15.54 15.60 15.37 15.44 516,964 -0.05(-0.34%)
Apr 30, 2007 15.81 15.94 15.47 15.49 289,197 -0.31(-1.95%)
Apr 27, 2007 15.94 16.01 15.71 15.80 219,837 -0.17(-1.08%)
Apr 26, 2007 15.63 16.05 15.63 15.97 367,369 +0.36(+2.31%)
Apr 25, 2007 15.66 16.03 15.57 15.61 579,469 +0.02(+0.10%)
Apr 24, 2007 15.55 15.78 15.45 15.60 186,145 +0.05(+0.29%)
Apr 23, 2007 15.63 15.66 15.50 15.55 195,347 -0.09(-0.58%)
Apr 20, 2007 15.66 15.79 15.48 15.64 240,480 +0.17(+1.12%)
Apr 19, 2007 15.60 15.72 15.42 15.47 308,472 -0.06(-0.39%)
Apr 18, 2007 15.55 15.79 15.51 15.53 403,697 -0.08(-0.48%)
Apr 17, 2007 15.59 15.64 15.39 15.60 468,092 +0.00(+0.00%)
Apr 16, 2007 15.79 15.94 15.56 15.60 402,850 -0.21(-1.33%)
Apr 13, 2007 15.83 15.93 15.70 15.81 462,196 -0.05(-0.28%)
Apr 12, 2007 15.58 15.94 15.55 15.86 672,979 +0.26(+1.64%)
Apr 11, 2007 14.84 15.72 14.76 15.60 1,354,909 +0.50(+3.29%)
Apr 10, 2007 14.66 15.19 14.66 15.11 729,952 +0.49(+3.34%)
Apr 09, 2007 14.60 14.78 14.54 14.62 474,256 +0.00(+0.00%)
Apr 05, 2007 14.48 14.71 14.48 14.62 209,313 +0.10(+0.67%)
Apr 04, 2007 14.53 14.60 14.45 14.52 219,217 -0.05(-0.31%)
Apr 03, 2007 14.48 14.65 14.45 14.57 201,859 +0.15(+1.04%)
Apr 02, 2007 14.49 14.57 14.31 14.42 256,238 -0.05(-0.36%)
Mar 30, 2007 14.59 14.85 14.43 14.47 507,221 +0.17(+1.16%)
Mar 29, 2007 14.13 14.39 13.95 14.30 773,307 +0.31(+2.20%)
Mar 28, 2007 14.07 14.14 13.93 13.99 470,824 -0.13(-0.90%)
Mar 27, 2007 14.41 14.49 14.08 14.12 277,136 -0.30(-2.09%)
Mar 26, 2007 14.37 14.42 14.25 14.42 200,930 +0.08(+0.58%)
Mar 23, 2007 14.40 14.51 14.23 14.34 287,367 -0.14(-0.93%)
Mar 22, 2007 14.57 14.59 14.36 14.48 218,209 -0.02(-0.16%)
Mar 21, 2007 14.28 14.56 14.27 14.50 676,147 +0.29(+2.01%)
Mar 20, 2007 14.25 14.29 14.11 14.21 474,493 +0.18(+1.29%)
Mar 19, 2007 14.73 14.73 13.93 14.03 894,625 -0.60(-4.11%)
Mar 16, 2007 14.99 15.07 14.60 14.63 613,283 -0.38(-2.55%)
Mar 15, 2007 15.11 15.24 14.96 15.02 271,683 -0.13(-0.84%)
Mar 14, 2007 15.12 15.24 14.93 15.15 199,185 +0.03(+0.20%)
Mar 13, 2007 15.53 15.51 15.12 15.12 293,951 -0.41(-2.66%)
Mar 12, 2007 15.33 15.59 15.27 15.53 198,639 +0.10(+0.63%)
Mar 09, 2007 15.42 15.48 15.21 15.43 269,945 +0.07(+0.44%)
Mar 08, 2007 15.51 15.67 15.24 15.36 257,042 -0.02(-0.15%)
Mar 07, 2007 15.57 15.66 15.36 15.39 186,752 -0.17(-1.11%)
Mar 06, 2007 15.41 15.67 15.36 15.56 201,144 +0.35(+2.32%)
Mar 05, 2007 15.34 15.72 15.15 15.21 286,531 -0.25(-1.61%)
Mar 02, 2007 15.75 15.84 15.40 15.45 328,762 -0.34(-2.14%)
Mar 01, 2007 16.10 16.36 15.67 15.79 536,958 -0.39(-2.42%)
Feb 28, 2007 16.54 16.58 16.17 16.18 415,531 -0.20(-1.24%)
Feb 27, 2007 17.04 17.04 16.39 16.39 389,332 -0.81(-4.72%)
Feb 26, 2007 16.43 17.24 16.23 17.20 663,319 +0.80(+4.91%)
Feb 23, 2007 16.33 16.43 16.28 16.39 113,280 -0.02(-0.09%)
Feb 22, 2007 16.49 16.49 16.24 16.41 163,687 -0.05(-0.27%)
Feb 21, 2007 16.42 16.49 16.24 16.45 107,062 -0.01(-0.05%)
Feb 20, 2007 16.32 16.48 16.09 16.46 139,888 +0.14(+0.83%)
Feb 16, 2007 16.24 16.38 16.18 16.33 228,917 +0.08(+0.51%)
Feb 15, 2007 16.20 16.29 16.02 16.24 314,285 +0.06(+0.37%)
Feb 14, 2007 16.24 16.50 16.16 16.18 192,746 +0.02(+0.09%)
Feb 13, 2007 16.15 16.31 16.04 16.17 208,219 +0.02(+0.14%)
Feb 12, 2007 16.19 16.24 15.84 16.15 202,105 +0.05(+0.28%)
Feb 09, 2007 16.13 16.29 15.91 16.10 248,956 +0.00(+0.00%)
Feb 08, 2007 16.14 16.20 15.94 16.10 154,610 -0.10(-0.60%)
Feb 07, 2007 16.01 16.21 15.78 16.20 242,414 +0.26(+1.60%)
Feb 06, 2007 15.94 16.03 15.66 15.94 268,089 +0.05(+0.33%)
Feb 05, 2007 15.81 15.94 15.66 15.89 296,482 +0.17(+1.05%)
Feb 02, 2007 15.83 15.87 15.65 15.72 184,318 -0.02(-0.10%)
Feb 01, 2007 15.89 15.91 15.54 15.74 294,876 -0.05(-0.29%)
Jan 31, 2007 15.49 15.91 14.85 15.78 495,098 +0.22(+1.40%)
Jan 30, 2007 15.97 15.99 15.49 15.57 317,351 -0.41(-2.59%)
Jan 29, 2007 15.74 16.45 15.72 15.98 391,871 +0.24(+1.53%)
Jan 26, 2007 15.77 15.93 15.57 15.74 249,401 -0.03(-0.19%)
Jan 25, 2007 16.12 16.12 15.64 15.77 478,847 -0.27(-1.69%)
Jan 24, 2007 15.46 16.06 15.30 16.04 615,630 +0.57(+3.69%)
Jan 23, 2007 14.80 15.48 14.73 15.47 897,121 +0.86(+5.92%)
Jan 22, 2007 14.75 14.86 14.51 14.60 344,183 -0.18(-1.22%)
Jan 19, 2007 14.82 14.96 14.61 14.78 341,935 +0.00(+0.00%)
Jan 18, 2007 15.02 15.13 14.65 14.78 550,345 -0.30(-1.99%)
Jan 17, 2007 14.79 15.12 14.72 15.09 368,579 +0.25(+1.67%)
Jan 16, 2007 14.72 15.02 14.64 14.84 440,919 +0.20(+1.39%)
Jan 12, 2007 14.70 14.73 14.48 14.63 225,735 -0.01(-0.05%)
Jan 11, 2007 14.63 14.84 14.52 14.64 415,923 +0.11(+0.72%)
Jan 10, 2007 14.16 14.78 14.14 14.54 622,121 +0.24(+1.68%)
Jan 09, 2007 14.05 14.36 13.92 14.30 391,677 +0.24(+1.71%)
Jan 08, 2007 14.39 14.39 14.04 14.05 671,411 -0.35(-2.45%)
Jan 05, 2007 14.48 14.55 14.18 14.41 1,409,161 -1.00(-6.49%)
Jan 04, 2007 14.99 15.46 14.90 15.41 508,616 +0.41(+2.76%)
Jan 03, 2007 15.22 15.47 14.81 14.99 379,246 -0.15(-0.99%)
Dec 29, 2006 15.15 15.34 15.09 15.15 320,296 +0.14(+0.90%)
Dec 28, 2006 14.76 15.18 14.73 15.01 408,798 +0.20(+1.37%)
Dec 27, 2006 14.56 14.82 14.56 14.81 181,927 +0.23(+1.60%)
Dec 26, 2006 14.53 14.76 14.51 14.57 105,410 +0.07(+0.47%)
Dec 22, 2006 14.56 14.60 14.43 14.51 149,937 -0.08(-0.57%)
Dec 21, 2006 14.72 14.72 14.50 14.59 127,525 -0.10(-0.67%)
Dec 20, 2006 14.60 14.81 14.57 14.69 196,490 +0.10(+0.67%)
Dec 19, 2006 14.62 14.75 14.48 14.59 204,401 -0.07(-0.46%)
Dec 18, 2006 14.89 15.03 14.62 14.66 184,603 -0.23(-1.52%)
Dec 15, 2006 14.88 15.10 14.72 14.88 316,060 +0.11(+0.76%)
Dec 14, 2006 14.78 14.98 14.75 14.77 179,287 +0.05(+0.31%)
Dec 13, 2006 14.92 14.93 14.55 14.72 258,057 -0.10(-0.66%)
Dec 12, 2006 14.95 15.03 14.71 14.82 264,784 -0.15(-1.00%)
Dec 11, 2006 15.01 15.13 14.87 14.97 162,101 -0.08(-0.50%)
Dec 08, 2006 14.84 15.16 14.76 15.05 207,864 +0.15(+1.01%)
Dec 07, 2006 14.87 14.96 14.80 14.90 254,416 +0.03(+0.20%)
Dec 06, 2006 14.75 14.90 14.66 14.87 186,402 +0.05(+0.30%)
Dec 05, 2006 14.88 14.97 14.80 14.82 246,421 -0.02(-0.10%)
Dec 04, 2006 14.71 14.99 14.62 14.84 426,748 +0.20(+1.39%)
Dec 01, 2006 14.94 14.96 14.44 14.63 239,816 -0.29(-1.96%)
Nov 30, 2006 14.66 14.96 14.62 14.93 242,555 +0.29(+1.95%)
Nov 29, 2006 14.59 14.67 14.42 14.64 250,925 +0.16(+1.09%)
Nov 28, 2006 14.41 14.49 14.17 14.48 294,118 +0.07(+0.47%)
Nov 27, 2006 15.11 15.21 14.29 14.42 304,274 -0.77(-5.05%)
Nov 24, 2006 14.99 15.24 14.89 15.18 25,077 +0.08(+0.55%)
Nov 22, 2006 15.24 15.26 14.98 15.10 95,681 -0.12(-0.79%)
Nov 21, 2006 15.24 15.24 15.05 15.22 127,792 +0.02(+0.15%)
Nov 20, 2006 14.96 15.26 14.86 15.20 189,476 +0.19(+1.25%)
Nov 17, 2006 15.53 15.53 14.96 15.01 197,562 -0.52(-3.34%)
Nov 16, 2006 15.52 15.60 15.38 15.53 195,599 +0.08(+0.54%)
Nov 15, 2006 15.45 15.50 15.26 15.45 197,165 -0.01(-0.05%)
Nov 14, 2006 15.19 15.45 15.04 15.45 247,430 +0.26(+1.73%)
Nov 13, 2006 15.07 15.25 14.93 15.19 184,210 +0.08(+0.50%)
Nov 10, 2006 14.99 15.15 14.93 15.12 129,344 +0.13(+0.85%)
Nov 09, 2006 15.03 15.11 14.82 14.99 258,816 -0.03(-0.20%)
Nov 08, 2006 15.18 15.20 14.93 15.02 545,589 -0.26(-1.72%)
Nov 07, 2006 15.25 15.45 15.15 15.28 343,410 -0.02(-0.15%)
Nov 06, 2006 15.07 15.48 15.00 15.30 300,367 +0.24(+1.60%)
Nov 03, 2006 14.99 15.12 14.75 15.06 310,057 +0.16(+1.06%)
Nov 02, 2006 14.83 15.03 14.55 14.90 329,293 +0.04(+0.25%)
Nov 01, 2006 15.03 15.06 14.85 14.87 353,049 -0.14(-0.90%)
Oct 31, 2006 15.25 15.32 14.93 15.00 209,631 -0.19(-1.24%)
Oct 30, 2006 15.27 15.34 15.11 15.19 250,167 -0.12(-0.76%)
Oct 27, 2006 15.53 15.53 15.17 15.31 486,547 -0.22(-1.43%)
Oct 26, 2006 15.32 15.53 15.07 15.53 273,887 +0.29(+1.87%)
Oct 25, 2006 14.87 15.30 14.87 15.24 342,499 +0.32(+2.17%)
Oct 24, 2006 15.04 15.12 14.74 14.92 356,208 -0.20(-1.29%)
Oct 23, 2006 15.17 15.31 14.87 15.12 164,802 -0.11(-0.69%)
Oct 20, 2006 15.53 15.53 15.16 15.22 528,961 -0.26(-1.70%)
Oct 19, 2006 15.36 15.54 15.26 15.48 276,288 +0.04(+0.24%)
Oct 18, 2006 16.56 16.64 15.19 15.45 1,063,912 -1.09(-6.59%)
Oct 17, 2006 16.66 16.69 16.38 16.54 370,301 -0.17(-0.99%)
Oct 16, 2006 16.37 16.81 16.37 16.70 238,303 +0.15(+0.91%)
Oct 13, 2006 16.39 16.68 16.11 16.55 286,227 +0.18(+1.10%)
Oct 12, 2006 16.14 16.40 15.98 16.37 323,633 +0.34(+2.11%)
Oct 11, 2006 15.69 16.06 15.67 16.03 602,667 +0.33(+2.11%)
Oct 10, 2006 15.89 15.94 15.58 15.70 356,844 -0.21(-1.32%)
Oct 09, 2006 15.78 15.92 15.60 15.91 514,802 +0.15(+0.95%)
Oct 06, 2006 15.82 15.89 15.50 15.76 433,498 -0.05(-0.33%)
Oct 05, 2006 15.58 15.85 15.21 15.81 245,073 +0.19(+1.20%)
Oct 04, 2006 15.22 15.65 15.04 15.63 200,164 +0.34(+2.21%)
Oct 03, 2006 15.19 15.75 15.02 15.29 551,358 +0.09(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.