Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOVR )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2023 0 +0.00(+0.00%)
Dec 04, 2023 1.460 1.620 1.460 1.520 50,174 -0.06(-3.80%)
Dec 01, 2023 1.530 1.590 1.530 1.580 53,670 +0.03(+1.94%)
Nov 30, 2023 1.530 1.550 1.500 1.550 75,309 -0.02(-1.27%)
Nov 29, 2023 1.620 1.620 1.550 1.570 53,645 -0.04(-2.48%)
Nov 28, 2023 1.550 1.610 1.540 1.610 118,839 +0.06(+3.54%)
Nov 27, 2023 1.550 1.610 1.520 1.555 88,049 +0.01(+0.97%)
Nov 24, 2023 1.430 1.610 1.320 1.540 144,903 +0.11(+7.69%)
Nov 23, 2023 1.380 1.460 1.330 1.430 68,449 +0.08(+5.93%)
Nov 22, 2023 1.360 1.390 1.350 1.350 85,333 -0.03(-2.17%)
Nov 21, 2023 1.340 1.390 1.340 1.380 77,095 +0.06(+4.55%)
Nov 20, 2023 1.310 1.340 1.310 1.320 40,174 -0.01(-0.75%)
Nov 17, 2023 1.380 1.380 1.310 1.330 26,700 -0.02(-1.48%)
Nov 16, 2023 1.310 1.370 1.310 1.350 127,841 +0.03(+2.27%)
Nov 15, 2023 1.340 1.350 1.320 1.320 22,669 -0.03(-2.22%)
Nov 14, 2023 1.310 1.370 1.310 1.350 42,443 +0.04(+3.05%)
Nov 13, 2023 1.340 1.340 1.280 1.310 79,969 -0.04(-2.96%)
Nov 10, 2023 1.380 1.380 1.340 1.350 59,315 -0.05(-3.57%)
Nov 09, 2023 1.360 1.400 1.360 1.400 130,268 +0.04(+2.94%)
Nov 08, 2023 1.360 1.370 1.340 1.360 34,584 -0.03(-2.16%)
Nov 07, 2023 1.370 1.450 1.360 1.390 33,930 -0.07(-4.79%)
Nov 06, 2023 1.340 1.480 1.340 1.460 121,697 +0.01(+0.69%)
Nov 03, 2023 1.350 1.470 1.350 1.450 629,532 +0.09(+6.62%)
Nov 02, 2023 1.350 1.360 1.330 1.360 134,150 +0.01(+0.74%)
Nov 01, 2023 1.360 1.380 1.340 1.350 96,911 -0.02(-1.46%)
Oct 31, 2023 1.380 1.400 1.350 1.370 81,510 -0.01(-0.72%)
Oct 30, 2023 1.420 1.420 1.380 1.380 82,610 -0.03(-2.13%)
Oct 27, 2023 1.380 1.420 1.340 1.410 165,191 +0.04(+2.92%)
Oct 26, 2023 1.390 1.400 1.350 1.370 171,352 -0.01(-0.72%)
Oct 25, 2023 1.390 1.420 1.380 1.380 283,589 -0.01(-0.72%)
Oct 24, 2023 1.380 1.410 1.360 1.390 360,078 -0.01(-0.71%)
Oct 23, 2023 1.360 1.400 1.320 1.400 210,593 +0.02(+1.45%)
Oct 20, 2023 1.350 1.410 1.350 1.380 340,250 +0.02(+1.47%)
Oct 19, 2023 1.350 1.370 1.340 1.360 185,256 +0.02(+1.49%)
Oct 18, 2023 1.330 1.410 1.330 1.340 186,400 -0.02(-1.47%)
Oct 17, 2023 1.330 1.370 1.330 1.360 130,825 +0.03(+2.26%)
Oct 16, 2023 1.350 1.380 1.320 1.330 141,430 -0.03(-2.21%)
Oct 13, 2023 1.330 1.380 1.330 1.360 248,642 +0.04(+3.03%)
Oct 12, 2023 1.370 1.370 1.300 1.320 220,663 -0.05(-3.65%)
Oct 11, 2023 1.360 1.400 1.360 1.370 45,900 +0.02(+1.48%)
Oct 10, 2023 1.410 1.430 1.350 1.350 59,549 -0.05(-3.57%)
Oct 06, 2023 1.400 0 +0.04(+2.94%)
Oct 05, 2023 1.400 1.410 1.340 1.360 118,912 -0.05(-3.55%)
Oct 04, 2023 1.450 1.450 1.390 1.410 60,780 -0.03(-2.08%)
Oct 03, 2023 1.390 1.440 1.390 1.440 88,612 +0.04(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.