Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	41.22	41.47	41.00	41.35	1,524,411	-0.30(-0.73%)
Sep 27, 2013	41.75	41.91	41.46	41.66	0	-0.39(-0.92%)
Sep 26, 2013	42.21	42.49	41.79	42.04	1,260,759	-0.17(-0.41%)
Sep 25, 2013	41.83	42.58	41.63	42.22	1,820,339	+0.33(+0.78%)
Sep 24, 2013	42.13	42.37	41.81	41.89	2,038,012	-0.09(-0.22%)
Sep 23, 2013	42.07	42.19	41.65	41.98	1,695,429	-0.33(-0.77%)
Sep 20, 2013	42.82	42.93	42.23	42.31	0	-0.29(-0.68%)
Sep 19, 2013	42.58	42.85	41.89	42.60	2,330,986	+0.01(+0.02%)
Sep 18, 2013	42.35	43.21	42.19	42.59	2,370,064	+0.30(+0.72%)
Sep 17, 2013	42.16	42.29	41.86	42.29	0	+0.24(+0.56%)
Sep 16, 2013	42.15	42.17	41.68	42.05	0	+0.37(+0.89%)
Sep 13, 2013	41.83	42.01	41.63	41.68	0	-0.15(-0.35%)
Sep 12, 2013	42.06	42.15	41.75	41.83	1,713,448	-0.31(-0.73%)
Sep 11, 2013	42.61	42.81	42.08	42.13	1,850,194	-0.46(-1.09%)
Sep 10, 2013	42.55	42.81	42.45	42.60	1,475,876	+0.32(+0.75%)
Sep 09, 2013	42.26	42.41	42.07	42.28	1,563,211	+0.10(+0.23%)
Sep 06, 2013	42.28	42.50	41.52	42.18	0	+0.00(+0.00%)
Sep 05, 2013	42.13	42.52	42.13	42.18	0	-0.02(-0.05%)
Sep 04, 2013	41.60	42.48	41.21	42.20	1,652,111	+0.46(+1.11%)
Sep 03, 2013	41.88	42.31	41.45	41.74	1,875,950	+0.25(+0.60%)
Aug 30, 2013	41.72	42.09	41.29	41.49	0	-0.17(-0.42%)
Aug 29, 2013	41.41	41.97	41.40	41.66	935,855	+0.08(+0.20%)
Aug 28, 2013	41.48	41.81	41.37	41.58	0	+0.17(+0.40%)
Aug 27, 2013	42.03	42.36	41.28	41.41	1,551,774	-1.21(-2.84%)
Aug 26, 2013	43.13	43.22	42.62	42.62	823,693	-0.50(-1.16%)
Aug 23, 2013	43.40	43.40	42.95	43.12	0	-0.02(-0.05%)
Aug 22, 2013	42.40	43.19	42.34	43.15	0	+0.77(+1.82%)
Aug 21, 2013	42.50	42.72	42.16	42.37	1,144,421	-0.35(-0.81%)
Aug 20, 2013	42.42	42.79	42.19	42.72	1,114,374	+0.35(+0.82%)
Aug 19, 2013	42.76	43.10	42.36	42.37	1,085,759	-0.44(-1.02%)
Aug 16, 2013	42.69	43.23	42.63	42.81	0	+0.02(+0.04%)
Aug 15, 2013	43.07	43.17	42.61	42.80	1,062,205	-0.54(-1.26%)
Aug 14, 2013	43.32	43.76	43.12	43.34	869,878	-0.19(-0.43%)
Aug 13, 2013	43.17	43.72	43.08	43.53	864,889	+0.39(+0.89%)
Aug 12, 2013	43.45	43.71	42.95	43.15	1,396,815	-0.60(-1.38%)
Aug 09, 2013	43.64	43.92	43.43	43.75	1,080,397	+0.14(+0.31%)
Aug 08, 2013	43.93	44.03	43.27	43.61	1,088,811	+0.03(+0.07%)
Aug 07, 2013	44.05	44.11	43.55	43.58	1,160,367	-0.53(-1.20%)
Aug 06, 2013	44.20	44.35	43.86	44.11	1,567,691	-0.12(-0.27%)
Aug 05, 2013	44.65	44.68	44.14	44.23	1,347,482	-0.54(-1.20%)
Aug 02, 2013	44.76	44.98	44.70	44.77	1,007,769	-0.23(-0.50%)
Aug 01, 2013	44.59	45.11	44.31	45.00	1,248,004	+0.73(+1.66%)
Jul 31, 2013	44.33	44.78	44.09	44.27	0	+0.19(+0.43%)
Jul 30, 2013	44.37	44.50	43.97	44.08	1,077,959	-0.08(-0.17%)
Jul 29, 2013	44.31	44.87	44.05	44.15	0	-0.43(-0.97%)
Jul 26, 2013	44.34	44.61	44.23	44.58	0	-0.14(-0.32%)
Jul 25, 2013	44.51	44.98	44.39	44.73	0	+0.03(+0.07%)
Jul 24, 2013	45.48	45.48	44.60	44.70	0	-0.76(-1.66%)
Jul 23, 2013	45.04	45.70	44.98	45.45	0	+0.52(+1.16%)
Jul 22, 2013	44.74	45.09	44.72	44.93	0	+0.21(+0.47%)
Jul 19, 2013	44.98	44.98	44.33	44.72	0	+0.01(+0.02%)
Jul 18, 2013	44.57	44.91	43.96	44.71	0	-0.11(-0.25%)
Jul 17, 2013	44.90	45.44	44.25	44.82	3,112,598	-1.11(-2.42%)
Jul 16, 2013	46.90	46.90	45.89	45.94	0	-0.74(-1.59%)
Jul 15, 2013	46.62	46.72	46.38	46.68	0	+0.17(+0.36%)
Jul 12, 2013	46.04	46.53	46.04	46.51	0	+0.47(+1.02%)
Jul 11, 2013	46.68	46.76	45.81	46.04	1,476,047	-0.20(-0.44%)
Jul 10, 2013	46.13	46.40	45.96	46.25	0	+0.02(+0.05%)
Jul 09, 2013	46.13	46.27	45.88	46.22	0	+0.40(+0.87%)
Jul 08, 2013	45.76	45.88	45.40	45.82	0	+0.20(+0.43%)
Jul 05, 2013	44.87	45.66	44.69	45.63	0	+1.14(+2.57%)
Jul 03, 2013	44.08	44.50	43.89	44.48	0	+0.15(+0.34%)
Jul 02, 2013	44.20	44.76	43.92	44.33	0	-0.10(-0.22%)
Jul 01, 2013	43.96	45.10	43.96	44.43	0	+0.65(+1.49%)
Jun 28, 2013	43.87	44.29	43.49	43.78	3,839,982	-0.31(-0.70%)
Jun 27, 2013	43.66	44.13	43.59	44.09	0	+0.76(+1.76%)
Jun 26, 2013	43.58	43.70	43.25	43.33	0	+0.11(+0.26%)
Jun 25, 2013	43.50	43.84	43.16	43.21	0	+0.05(+0.12%)
Jun 24, 2013	43.51	43.60	42.94	43.16	0	-0.69(-1.57%)
Jun 21, 2013	44.38	44.48	43.49	43.85	3,399,216	-0.09(-0.21%)
Jun 20, 2013	43.46	44.43	43.36	43.94	0	+0.16(+0.36%)
Jun 19, 2013	44.02	44.68	43.72	43.78	0	-0.35(-0.79%)
Jun 18, 2013	43.94	44.16	43.74	44.13	1,669,758	+0.23(+0.53%)
Jun 17, 2013	43.55	44.01	43.37	43.89	0	+0.70(+1.63%)
Jun 14, 2013	43.63	43.65	42.90	43.19	0	-0.41(-0.94%)
Jun 13, 2013	42.77	43.62	42.73	43.60	1,239,259	+0.65(+1.51%)
Jun 12, 2013	43.77	43.84	42.92	42.95	1,150,920	-0.52(-1.20%)
Jun 11, 2013	43.83	44.25	43.40	43.47	1,371,069	-0.86(-1.94%)
Jun 10, 2013	44.16	44.43	43.95	44.33	0	+0.30(+0.69%)
Jun 07, 2013	43.69	44.07	43.43	44.03	0	+0.59(+1.36%)
Jun 06, 2013	42.95	43.46	42.65	43.44	0	+0.57(+1.34%)
Jun 05, 2013	43.36	43.52	42.75	42.87	0	-0.61(-1.41%)
Jun 04, 2013	43.76	44.08	43.28	43.48	0	-0.43(-0.98%)
Jun 03, 2013	44.02	44.09	42.98	43.91	1,908,280	+0.17(+0.40%)
May 31, 2013	44.01	44.52	43.71	43.73	2,689,215	-0.52(-1.17%)
May 30, 2013	44.16	44.53	44.01	44.25	0	+0.20(+0.46%)
May 29, 2013	43.88	44.62	43.88	44.05	2,632,242	-0.20(-0.46%)
May 28, 2013	43.68	44.55	43.55	44.25	2,836,833	+1.15(+2.67%)
May 24, 2013	42.87	43.22	42.72	43.10	0	+0.15(+0.35%)
May 23, 2013	43.16	43.40	42.70	42.95	0	-0.37(-0.85%)
May 22, 2013	43.72	44.02	43.24	43.32	0	-0.27(-0.62%)
May 21, 2013	43.92	44.05	43.54	43.59	0	-0.20(-0.46%)
May 20, 2013	43.52	44.12	43.37	43.79	0	-0.03(-0.07%)
May 17, 2013	43.19	43.90	43.10	43.82	0	+0.82(+1.91%)
May 16, 2013	42.77	43.48	42.77	43.01	1,885,894	+0.09(+0.21%)
May 15, 2013	42.47	43.01	42.36	42.91	0	+1.47(+3.54%)
May 13, 2013	40.96	41.82	40.85	41.45	0	+0.51(+1.25%)
May 10, 2013	41.12	41.12	40.70	40.94	0	-0.08(-0.20%)
May 09, 2013	40.98	41.09	40.80	41.02	0	+0.12(+0.29%)
May 08, 2013	40.72	40.98	40.58	40.90	0	+0.14(+0.33%)
May 07, 2013	40.61	40.86	40.49	40.76	0	+0.27(+0.67%)
May 06, 2013	40.24	40.63	40.22	40.49	0	+0.18(+0.45%)
May 03, 2013	40.30	40.57	40.26	40.31	0	+0.29(+0.73%)
May 02, 2013	40.03	40.44	39.89	40.02	0	+0.02(+0.06%)
May 01, 2013	40.52	40.60	39.96	40.00	0	-0.56(-1.37%)
Apr 30, 2013	40.12	40.61	40.04	40.55	0	+0.44(+1.09%)
Apr 29, 2013	40.03	40.18	39.82	40.12	1,538,103	+0.34(+0.85%)
Apr 26, 2013	39.91	39.95	39.52	39.78	1,202,615	-0.17(-0.43%)
Apr 25, 2013	39.86	40.28	39.80	39.95	0	+0.16(+0.40%)
Apr 24, 2013	39.69	39.85	39.47	39.79	0	+0.04(+0.09%)
Apr 23, 2013	39.68	39.84	39.28	39.76	1,854,711	+0.38(+0.97%)
Apr 22, 2013	39.52	39.67	39.03	39.37	2,087,836	-0.11(-0.29%)
Apr 19, 2013	39.36	39.52	39.08	39.49	1,992,198	+0.38(+0.98%)
Apr 18, 2013	39.81	39.85	39.06	39.10	2,296,930	-0.56(-1.40%)
Apr 17, 2013	39.76	40.20	39.24	39.66	2,061,031	-0.50(-1.25%)
Apr 16, 2013	40.01	40.75	39.30	40.16	3,821,861	-0.31(-0.76%)
Apr 15, 2013	41.74	41.91	40.46	40.47	1,998,824	-1.38(-3.29%)
Apr 12, 2013	41.88	42.16	41.70	41.85	1,320,658	-0.34(-0.80%)
Apr 11, 2013	42.01	42.61	41.64	42.19	1,718,612	+0.35(+0.83%)
Apr 10, 2013	41.23	42.07	41.07	41.84	1,558,724	+0.66(+1.61%)
Apr 09, 2013	41.07	41.40	41.04	41.18	1,220,763	+0.13(+0.31%)
Apr 08, 2013	40.34	41.08	40.28	41.05	1,510,326	+0.62(+1.53%)
Apr 05, 2013	40.33	40.49	39.98	40.43	1,292,634	-0.44(-1.07%)
Apr 04, 2013	40.79	41.11	40.67	40.87	913,201	+0.08(+0.18%)
Apr 03, 2013	41.24	41.31	40.60	40.79	3,504,534	-0.41(-0.99%)
Apr 02, 2013	40.99	41.46	40.86	41.20	1,703,786	+0.30(+0.74%)
Apr 01, 2013	40.90	41.31	40.79	40.90	1,235,515	-0.13(-0.33%)
Mar 28, 2013	41.09	41.09	40.79	41.03	1,079,738	-0.07(-0.17%)
Mar 27, 2013	40.94	41.22	40.76	41.10	1,144,181	-0.16(-0.38%)
Mar 26, 2013	41.20	41.31	40.78	41.26	1,299,556	+0.33(+0.81%)
Mar 25, 2013	41.40	41.47	40.55	40.93	1,461,716	-0.26(-0.64%)
Mar 22, 2013	40.53	41.25	40.37	41.19	1,710,901	+0.72(+1.78%)
Mar 21, 2013	40.72	40.83	40.27	40.47	2,294,669	-0.56(-1.36%)
Mar 20, 2013	40.94	41.18	40.61	41.03	1,452,578	+0.42(+1.04%)
Mar 19, 2013	40.99	40.99	40.27	40.61	1,680,929	-0.20(-0.48%)
Mar 18, 2013	40.73	41.08	40.49	40.80	1,568,589	-0.23(-0.55%)
Mar 15, 2013	41.57	41.74	40.99	41.03	3,923,604	-0.48(-1.16%)
Mar 14, 2013	41.37	41.70	41.30	41.51	1,323,219	+0.26(+0.62%)
Mar 13, 2013	41.27	41.34	40.95	41.25	1,198,194	+0.05(+0.11%)
Mar 12, 2013	41.40	41.43	41.12	41.21	948,309	-0.23(-0.56%)
Mar 11, 2013	41.18	41.45	41.02	41.44	1,228,650	+0.13(+0.31%)
Mar 08, 2013	41.18	41.36	40.94	41.31	1,268,282	+0.39(+0.96%)
Mar 07, 2013	40.68	40.96	40.49	40.92	933,855	+0.27(+0.67%)
Mar 06, 2013	40.78	41.03	40.54	40.65	1,496,873	-0.02(-0.04%)
Mar 05, 2013	40.39	41.01	40.39	40.67	1,669,015	+0.40(+0.98%)
Mar 04, 2013	39.90	40.30	39.76	40.27	1,120,635	+0.42(+1.05%)
Mar 01, 2013	39.68	39.96	39.25	39.85	1,024,946	+0.07(+0.17%)
Feb 28, 2013	39.51	40.04	39.51	39.78	1,361,659	-0.07(-0.19%)
Feb 27, 2013	39.30	39.93	39.20	39.86	1,115,252	+0.61(+1.54%)
Feb 26, 2013	39.21	39.45	38.84	39.25	1,230,057	+0.22(+0.57%)
Feb 25, 2013	40.01	40.16	39.02	39.03	1,588,184	-0.79(-1.97%)
Feb 22, 2013	39.49	39.83	39.47	39.81	1,036,514	+0.53(+1.35%)
Feb 21, 2013	39.79	39.79	39.19	39.28	1,277,079	-0.55(-1.39%)
Feb 20, 2013	40.25	40.34	39.78	39.84	1,386,033	-0.49(-1.21%)
Feb 19, 2013	40.11	40.36	39.88	40.32	1,495,120	+0.33(+0.82%)
Feb 15, 2013	39.80	40.19	39.57	39.99	2,257,213	+0.28(+0.72%)
Feb 14, 2013	39.58	39.78	39.42	39.71	1,648,287	-0.10(-0.24%)
Feb 13, 2013	39.60	40.00	39.53	39.81	1,126,008	+0.22(+0.55%)
Feb 12, 2013	39.51	39.74	39.37	39.59	2,221,250	+0.18(+0.46%)
Feb 11, 2013	39.41	39.51	39.14	39.41	1,015,047	-0.01(-0.02%)
Feb 08, 2013	39.37	39.46	39.24	39.42	1,236,885	+0.09(+0.23%)
Feb 07, 2013	39.24	39.45	38.88	39.33	2,357,004	+0.14(+0.36%)
Feb 06, 2013	38.43	39.19	38.33	39.19	1,910,751	+0.83(+2.16%)
Feb 04, 2013	38.65	38.78	38.32	38.35	1,403,023	-0.58(-1.48%)
Feb 01, 2013	38.73	39.06	38.56	38.93	1,578,141	+0.43(+1.11%)
Jan 31, 2013	38.93	38.97	38.48	38.50	1,662,008	-0.37(-0.94%)
Jan 30, 2013	38.62	39.10	38.47	38.87	1,938,016	+0.15(+0.39%)
Jan 29, 2013	38.36	38.82	38.28	38.72	1,791,192	+0.17(+0.45%)
Jan 28, 2013	38.52	38.77	38.27	38.55	2,290,899	+0.16(+0.43%)
Jan 25, 2013	38.09	38.41	37.82	38.38	1,505,578	+0.33(+0.86%)
Jan 24, 2013	37.82	38.34	37.82	38.06	1,816,240	+0.23(+0.61%)
Jan 23, 2013	37.77	37.92	37.49	37.82	1,329,088	-0.07(-0.18%)
Jan 22, 2013	37.47	37.92	37.47	37.89	1,888,078	+0.31(+0.82%)
Jan 18, 2013	37.61	37.75	37.22	37.58	2,725,291	+0.15(+0.40%)
Jan 17, 2013	37.34	37.58	36.92	37.43	4,819,779	+0.20(+0.54%)
Jan 16, 2013	37.63	38.44	36.85	37.23	6,000,824	-2.27(-5.74%)
Jan 15, 2013	39.16	39.54	38.98	39.50	1,470,960	+0.22(+0.55%)
Jan 14, 2013	39.29	39.34	38.74	39.28	1,005,148	-0.04(-0.10%)
Jan 11, 2013	39.00	39.33	38.71	39.32	1,482,255	+0.12(+0.31%)
Jan 10, 2013	39.16	39.35	39.01	39.20	1,503,497	+0.19(+0.50%)
Jan 09, 2013	38.92	39.39	38.80	39.01	1,276,214	+0.01(+0.02%)
Jan 08, 2013	39.54	39.56	38.86	39.00	1,625,210	-0.71(-1.79%)
Jan 07, 2013	39.71	39.82	39.25	39.71	2,126,965	-0.25(-0.62%)
Jan 04, 2013	38.74	40.02	38.61	39.96	2,546,626	+1.22(+3.15%)
Jan 03, 2013	38.67	38.77	38.43	38.74	1,977,968	-0.02(-0.04%)
Jan 02, 2013	38.40	38.78	37.52	38.75	2,195,216	+1.23(+3.29%)
Dec 31, 2012	37.41	37.52	37.11	37.52	1,446,045	+0.16(+0.43%)
Dec 28, 2012	37.19	37.56	37.05	37.36	1,898,928	+0.01(+0.02%)
Dec 27, 2012	37.35	37.48	36.93	37.35	1,288,872	+0.03(+0.08%)
Dec 26, 2012	37.73	37.74	37.11	37.32	1,362,651	-0.20(-0.54%)
Dec 24, 2012	37.43	37.64	37.15	37.52	908,151	+0.01(+0.02%)
Dec 21, 2012	37.23	37.59	36.84	37.52	4,182,661	-0.04(-0.10%)
Dec 20, 2012	37.08	37.55	36.93	37.55	2,571,719	+0.46(+1.23%)
Dec 19, 2012	37.11	37.27	36.89	37.10	2,106,421	+0.08(+0.22%)
Dec 18, 2012	36.40	37.04	36.34	37.02	2,535,575	+0.59(+1.62%)
Dec 17, 2012	35.48	36.45	35.36	36.43	2,046,767	+1.18(+3.35%)
Dec 14, 2012	35.49	35.55	35.16	35.24	1,872,429	-0.32(-0.90%)
Dec 13, 2012	35.68	35.73	35.45	35.56	736,649	-0.13(-0.36%)
Dec 12, 2012	35.94	36.06	35.65	35.69	1,392,736	-0.17(-0.48%)
Dec 11, 2012	35.86	35.93	35.50	35.86	1,595,912	+0.16(+0.46%)
Dec 10, 2012	35.62	35.79	35.31	35.70	1,772,434	-0.09(-0.25%)
Dec 07, 2012	35.74	35.82	35.53	35.79	747,831	+0.15(+0.42%)
Dec 06, 2012	35.53	35.65	35.31	35.64	765,893	+0.16(+0.44%)
Dec 05, 2012	35.51	35.80	35.32	35.48	1,012,556	+0.13(+0.36%)
Dec 04, 2012	35.72	35.93	35.23	35.36	1,286,564	-0.33(-0.94%)
Nov 30, 2012	35.69	35.85	35.40	35.69	1,396,844	-0.08(-0.23%)
Nov 29, 2012	35.85	35.97	35.64	35.77	1,036,979	+0.13(+0.38%)
Nov 28, 2012	35.36	35.65	35.13	35.64	1,775,059	+0.05(+0.14%)
Nov 27, 2012	35.72	35.84	35.44	35.59	1,140,226	-0.23(-0.65%)
Nov 26, 2012	35.70	35.85	35.43	35.82	1,409,325	-0.07(-0.19%)
Nov 23, 2012	35.63	35.94	35.36	35.89	560,269	+0.36(+1.00%)
Nov 21, 2012	35.49	35.58	35.25	35.53	1,232,048	+0.10(+0.29%)
Nov 20, 2012	35.20	35.77	35.07	35.43	1,954,205	+0.24(+0.68%)
Nov 19, 2012	35.21	35.41	35.07	35.19	1,735,063	+0.37(+1.07%)
Nov 16, 2012	35.39	35.39	34.26	34.82	2,141,635	+0.25(+0.71%)
Nov 15, 2012	34.38	34.70	34.20	34.58	1,872,886	+0.32(+0.93%)
Nov 14, 2012	34.79	34.95	34.17	34.26	1,304,421	-0.42(-1.22%)
Nov 13, 2012	34.74	35.03	34.63	34.68	1,008,091	-0.24(-0.68%)
Nov 12, 2012	34.72	35.11	34.60	34.92	1,298,528	+0.25(+0.73%)
Nov 09, 2012	34.45	35.13	34.45	34.66	1,357,575	+0.07(+0.21%)
Nov 08, 2012	34.87	35.29	34.54	34.59	1,571,624	-0.35(-1.00%)
Nov 07, 2012	35.84	35.86	34.83	34.94	2,278,639	-1.30(-3.59%)
Nov 06, 2012	36.31	36.66	36.20	36.24	1,375,743	+0.11(+0.31%)
Nov 05, 2012	35.51	36.21	35.33	36.13	1,358,060	+0.60(+1.69%)
Nov 02, 2012	35.94	36.17	35.47	35.53	1,011,968	-0.37(-1.04%)
Nov 01, 2012	35.67	35.91	35.33	35.90	1,205,721	+0.37(+1.05%)
Oct 31, 2012	35.15	35.69	34.76	35.53	1,998,322	+0.47(+1.34%)
Oct 26, 2012	35.27	35.06	35.06	35.06	1,276,991	-0.12(-0.34%)
Oct 25, 2012	35.30	35.39	35.02	35.18	1,165,759	+0.18(+0.51%)
Oct 24, 2012	34.91	35.21	34.88	35.00	1,261,094	+0.12(+0.34%)
Oct 23, 2012	34.55	34.97	34.29	34.88	1,818,326	-0.13(-0.36%)
Oct 19, 2012	35.91	35.99	34.94	35.01	2,544,932	-0.91(-2.52%)
Oct 18, 2012	35.97	36.06	35.73	35.91	1,314,482	+0.08(+0.23%)
Oct 17, 2012	35.52	35.93	34.69	35.83	2,510,219	+0.51(+1.43%)
Oct 16, 2012	34.77	35.47	34.68	35.33	2,378,434	+0.65(+1.86%)
Oct 15, 2012	34.58	34.69	34.20	34.68	971,740	+0.27(+0.80%)
Oct 12, 2012	34.82	34.90	34.14	34.40	1,355,622	-0.56(-1.62%)
Oct 11, 2012	35.11	35.22	34.95	34.97	1,148,527	+0.19(+0.53%)
Oct 10, 2012	34.84	34.85	34.58	34.78	1,178,906	+0.04(+0.11%)
Oct 09, 2012	35.12	35.13	34.71	34.75	1,199,740	-0.27(-0.76%)
Oct 08, 2012	35.10	35.13	34.81	35.01	1,240,754	-0.18(-0.51%)
Oct 05, 2012	35.71	35.84	35.00	35.19	2,037,165	-0.27(-0.75%)
Oct 04, 2012	35.50	35.67	35.33	35.46	1,264,721	+0.18(+0.51%)
Oct 03, 2012	35.04	35.56	34.92	35.28	1,732,966	+0.20(+0.57%)
Oct 02, 2012	35.05	35.13	34.82	35.08	1,765,847	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Northern Trust (NQ: NTRS )

Historical Prices

Sections

Services