Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Taoping Inc (NQ: TAOP )

0.7500 +0.0200 (+2.74%)
Streaming Delayed Price Updated: 2:57 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 31.80 34.79 31.34 32.06 238 -0.47(-1.44%)
Sep 27, 2019 32.40 35.40 32.40 32.53 125 -2.27(-6.53%)
Sep 26, 2019 35.40 35.40 32.23 34.80 78 +0.00(+0.00%)
Sep 25, 2019 36.00 37.20 34.20 34.80 172 +0.90(+2.65%)
Sep 24, 2019 33.60 33.90 32.41 33.90 87 +0.30(+0.89%)
Sep 23, 2019 34.20 34.50 32.41 33.60 184 -0.60(-1.75%)
Sep 20, 2019 34.50 34.50 32.40 34.20 108 +1.20(+3.64%)
Sep 19, 2019 35.39 35.39 32.81 33.00 288 -0.40(-1.19%)
Sep 18, 2019 32.32 33.60 31.20 33.40 621 -0.20(-0.61%)
Sep 17, 2019 34.80 34.80 33.00 33.60 335 +0.00(+0.00%)
Sep 16, 2019 32.82 33.60 31.50 33.60 686 +1.35(+4.19%)
Sep 13, 2019 31.51 32.40 31.50 32.25 558 +0.00(+0.00%)
Sep 12, 2019 30.72 33.00 30.61 32.25 202 +0.45(+1.42%)
Sep 11, 2019 33.00 33.00 30.60 31.80 93 +0.00(+0.00%)
Sep 10, 2019 32.40 32.40 30.48 31.80 108 +0.11(+0.36%)
Sep 09, 2019 30.60 31.69 30.60 31.69 128 -0.68(-2.11%)
Sep 06, 2019 31.20 32.37 31.20 32.37 93 +0.00(+0.00%)
Sep 05, 2019 31.20 32.40 31.20 32.37 196 +0.81(+2.57%)
Sep 04, 2019 31.04 31.68 30.73 31.56 213 +0.52(+1.66%)
Sep 03, 2019 30.88 32.28 30.88 31.04 149 -0.16(-0.50%)
Aug 30, 2019 31.19 32.28 30.88 31.20 70 -1.08(-3.35%)
Aug 29, 2019 30.67 32.28 30.67 32.28 26 +0.43(+1.36%)
Aug 28, 2019 31.85 32.28 30.67 31.85 468 +0.77(+2.47%)
Aug 27, 2019 31.80 31.80 30.01 31.08 66 -0.77(-2.41%)
Aug 26, 2019 31.75 31.86 27.67 31.85 315 +1.61(+5.32%)
Aug 23, 2019 31.68 31.80 30.24 30.24 428 -0.82(-2.63%)
Aug 22, 2019 32.11 32.11 30.60 31.06 249 +1.06(+3.52%)
Aug 21, 2019 29.02 30.00 28.82 30.00 245 -0.55(-1.81%)
Aug 20, 2019 30.00 32.06 28.80 30.55 155 +0.25(+0.83%)
Aug 19, 2019 28.86 31.92 28.86 30.30 704 +0.30(+1.00%)
Aug 16, 2019 30.47 30.47 28.80 30.00 690 -0.48(-1.57%)
Aug 15, 2019 30.00 31.50 30.00 30.48 655 -0.11(-0.37%)
Aug 14, 2019 30.00 35.58 30.00 30.59 1,578 -2.29(-6.95%)
Aug 13, 2019 31.37 33.48 31.37 32.88 60 -0.60(-1.79%)
Aug 12, 2019 32.30 35.46 30.09 33.48 195 +2.04(+6.49%)
Aug 09, 2019 32.17 33.54 31.21 31.44 391 -2.16(-6.43%)
Aug 08, 2019 32.90 35.30 31.20 33.60 357 +2.40(+7.69%)
Aug 07, 2019 35.40 35.40 30.00 31.20 3,298 -4.20(-11.86%)
Aug 06, 2019 36.00 38.40 35.40 35.40 890 -1.19(-3.26%)
Aug 05, 2019 37.80 37.80 36.00 36.59 565 -1.69(-4.40%)
Aug 02, 2019 39.00 40.20 36.00 38.28 1,505 -1.32(-3.33%)
Aug 01, 2019 39.06 41.01 38.40 39.60 726 +0.47(+1.20%)
Jul 31, 2019 41.61 42.00 39.01 39.13 1,542 -2.34(-5.64%)
Jul 30, 2019 40.44 43.80 38.64 41.47 5,292 +1.27(+3.16%)
Jul 29, 2019 38.40 43.20 38.40 40.20 8,680 +0.60(+1.52%)
Jul 26, 2019 40.80 40.80 38.57 39.60 285 -0.60(-1.49%)
Jul 25, 2019 39.00 40.80 38.76 40.20 100 -0.60(-1.47%)
Jul 24, 2019 39.00 40.80 39.00 40.80 86 +1.80(+4.62%)
Jul 23, 2019 39.00 40.95 38.57 39.00 4,269 -0.60(-1.52%)
Jul 22, 2019 42.00 42.00 39.60 39.60 70 -2.70(-6.38%)
Jul 19, 2019 42.32 42.32 42.06 42.30 370 +0.23(+0.56%)
Jul 18, 2019 42.06 42.29 42.06 42.07 71 -0.26(-0.61%)
Jul 17, 2019 42.06 42.57 42.06 42.32 609 -0.28(-0.65%)
Jul 16, 2019 42.06 43.50 42.06 42.60 128 -0.90(-2.07%)
Jul 15, 2019 42.12 43.50 42.12 43.50 67 -0.04(-0.10%)
Jul 12, 2019 44.18 44.18 42.19 43.54 83 +0.04(+0.10%)
Jul 11, 2019 42.06 43.56 42.06 43.50 148 +0.89(+2.10%)
Jul 10, 2019 44.40 44.40 42.14 42.61 221 -1.79(-4.04%)
Jul 09, 2019 43.20 44.40 42.60 44.40 350 +1.20(+2.78%)
Jul 08, 2019 44.32 44.32 42.06 43.20 370 -1.12(-2.53%)
Jul 05, 2019 43.74 44.32 42.60 44.32 175 +0.52(+1.19%)
Jul 03, 2019 42.60 43.80 42.60 43.80 491 +0.72(+1.67%)
Jul 02, 2019 42.06 43.80 42.06 43.08 256 -0.12(-0.28%)
Jul 01, 2019 43.80 43.80 42.06 43.20 193 -0.43(-0.99%)
Jun 28, 2019 42.35 43.79 42.35 43.63 103 +0.44(+1.03%)
Jun 27, 2019 42.03 43.80 42.03 43.19 75 +0.89(+2.11%)
Jun 26, 2019 44.28 44.36 42.03 42.29 236 -2.23(-5.00%)
Jun 25, 2019 44.37 46.58 44.10 44.52 68 -0.48(-1.07%)
Jun 24, 2019 44.86 46.40 44.50 45.00 55 -1.80(-3.85%)
Jun 21, 2019 45.60 46.80 44.08 46.80 226 +0.67(+1.46%)
Jun 20, 2019 45.00 46.20 45.00 46.13 186 -0.07(-0.16%)
Jun 19, 2019 45.06 46.72 45.01 46.20 53 +1.14(+2.53%)
Jun 18, 2019 45.40 46.80 45.01 45.06 209 -1.55(-3.32%)
Jun 17, 2019 48.00 50.18 45.00 46.61 544 -0.19(-0.41%)
Jun 14, 2019 45.00 46.80 45.00 46.80 185 +0.61(+1.31%)
Jun 13, 2019 44.86 46.20 43.80 46.19 495 +0.59(+1.30%)
Jun 12, 2019 45.00 45.60 43.80 45.60 494 +0.60(+1.33%)
Jun 11, 2019 43.20 45.00 42.00 45.00 3,024 +1.80(+4.17%)
Jun 10, 2019 49.80 49.80 42.00 43.20 1,940 -4.04(-8.56%)
Jun 07, 2019 43.20 59.40 43.20 47.24 20,843 +2.84(+6.41%)
Jun 06, 2019 45.78 47.88 42.12 44.40 586 +0.30(+0.68%)
Jun 05, 2019 42.95 45.00 42.60 44.10 705 +0.90(+2.08%)
Jun 04, 2019 45.00 45.00 42.60 43.20 1,725 -2.88(-6.25%)
Jun 03, 2019 46.80 47.99 38.40 46.08 1,711 -2.52(-5.19%)
May 31, 2019 51.00 51.00 47.40 48.60 976 -2.40(-4.71%)
May 30, 2019 53.07 53.07 49.87 51.00 41 -3.00(-5.56%)
May 29, 2019 52.68 54.00 49.87 54.00 101 +0.00(+0.00%)
May 28, 2019 48.60 54.00 48.60 54.00 501 +2.54(+4.94%)
May 24, 2019 51.36 51.46 48.60 51.46 156 +0.10(+0.19%)
May 23, 2019 48.90 51.36 48.00 51.36 636 +1.56(+3.13%)
May 22, 2019 53.09 53.09 48.60 49.80 561 -3.37(-6.33%)
May 21, 2019 55.08 55.08 52.80 53.17 345 -1.91(-3.47%)
May 20, 2019 52.80 55.08 52.80 55.08 506 -0.12(-0.22%)
May 17, 2019 56.40 56.88 50.20 55.20 1,538 -2.40(-4.17%)
May 16, 2019 58.80 58.80 56.40 57.60 350 -1.56(-2.64%)
May 15, 2019 59.40 60.00 57.60 59.16 358 +1.15(+1.99%)
May 14, 2019 57.38 58.01 57.07 58.01 107 +0.17(+0.30%)
May 13, 2019 57.72 58.80 57.60 57.83 730 -0.01(-0.01%)
May 10, 2019 57.72 58.80 57.72 57.84 325 -0.36(-0.62%)
May 09, 2019 58.80 58.80 57.06 58.20 43 -0.68(-1.15%)
May 08, 2019 58.32 59.70 57.00 58.88 782 -0.52(-0.88%)
May 07, 2019 58.80 60.00 57.66 59.40 97 -0.60(-1.00%)
May 06, 2019 59.62 60.55 57.02 60.00 304 -1.20(-1.96%)
May 03, 2019 60.00 61.20 59.40 61.20 303 +0.60(+0.99%)
May 02, 2019 59.69 61.20 59.69 60.60 49 -0.60(-0.98%)
May 01, 2019 61.20 61.80 58.80 61.20 854 +0.00(+0.00%)
Apr 30, 2019 62.40 63.00 60.00 61.20 264 -1.80(-2.86%)
Apr 29, 2019 61.80 63.00 61.20 63.00 390 +1.80(+2.94%)
Apr 26, 2019 63.00 63.00 60.00 61.20 231 -1.80(-2.86%)
Apr 25, 2019 62.40 63.00 61.80 63.00 114 +0.00(+0.00%)
Apr 24, 2019 61.20 63.00 60.60 63.00 219 +1.20(+1.94%)
Apr 23, 2019 61.33 63.00 61.33 61.80 115 -0.01(-0.01%)
Apr 22, 2019 59.85 63.00 59.85 61.81 174 -0.59(-0.95%)
Apr 18, 2019 61.20 62.40 61.20 62.40 165 +0.00(+0.00%)
Apr 17, 2019 61.80 62.40 60.60 62.40 165 +0.00(+0.00%)
Apr 16, 2019 61.20 63.00 60.00 62.40 1,122 +1.20(+1.96%)
Apr 15, 2019 62.40 62.40 60.60 61.20 786 -1.20(-1.92%)
Apr 12, 2019 61.20 63.60 60.91 62.40 1,201 -0.13(-0.20%)
Apr 11, 2019 61.20 66.00 60.60 62.53 3,083 +1.93(+3.18%)
Apr 10, 2019 61.80 61.80 60.00 60.60 364 -0.60(-0.98%)
Apr 09, 2019 61.80 61.80 60.60 61.20 589 -0.30(-0.49%)
Apr 08, 2019 61.20 63.00 60.60 61.50 522 -0.30(-0.49%)
Apr 05, 2019 61.20 62.98 60.60 61.80 1,263 +0.60(+0.98%)
Apr 04, 2019 60.00 61.20 60.00 61.20 1,263 +1.20(+2.00%)
Apr 03, 2019 60.00 61.20 60.00 60.00 214 -0.60(-0.99%)
Apr 02, 2019 60.00 60.60 59.40 60.60 972 +0.60(+1.00%)
Apr 01, 2019 61.20 61.20 59.46 60.00 323 -1.20(-1.96%)
Mar 29, 2019 60.00 63.13 58.81 61.20 1,313 +0.60(+0.99%)
Mar 28, 2019 61.20 63.56 60.00 60.60 1,367 +0.00(+0.00%)
Mar 27, 2019 59.40 60.60 59.40 60.60 246 +0.60(+1.00%)
Mar 26, 2019 60.00 60.60 60.00 60.00 482 +0.54(+0.91%)
Mar 25, 2019 59.47 61.80 59.40 59.46 329 -1.14(-1.88%)
Mar 22, 2019 60.60 61.20 59.47 60.60 793 -0.60(-0.98%)
Mar 21, 2019 60.97 61.20 60.46 61.20 145 +0.00(+0.00%)
Mar 20, 2019 60.60 61.20 60.00 61.20 503 +0.00(+0.00%)
Mar 19, 2019 61.20 61.20 60.00 61.20 374 +0.00(+0.00%)
Mar 18, 2019 61.20 62.40 60.00 61.20 199 +0.00(+0.00%)
Mar 15, 2019 60.60 61.80 60.60 61.20 706 +0.60(+0.99%)
Mar 14, 2019 59.40 61.80 59.40 60.60 861 +0.00(+0.00%)
Mar 13, 2019 60.60 60.60 59.50 60.60 881 -0.60(-0.98%)
Mar 12, 2019 61.20 61.80 60.00 61.20 453 -0.49(-0.79%)
Mar 11, 2019 61.20 61.80 60.92 61.69 1,852 +0.49(+0.79%)
Mar 08, 2019 60.60 61.80 54.60 61.20 963 +0.00(+0.00%)
Mar 07, 2019 63.00 63.00 60.89 61.20 2,523 -3.00(-4.67%)
Mar 06, 2019 64.80 65.40 62.40 64.20 1,487 -0.60(-0.93%)
Mar 05, 2019 63.60 65.99 61.20 64.80 5,295 +1.20(+1.89%)
Mar 04, 2019 65.40 66.60 61.20 63.60 3,663 -2.40(-3.64%)
Mar 01, 2019 66.00 66.00 63.00 66.00 1,165 +0.00(+0.00%)
Feb 28, 2019 66.60 67.20 63.60 66.00 682 -1.20(-1.79%)
Feb 27, 2019 65.40 67.20 64.80 67.20 157 +1.80(+2.75%)
Feb 26, 2019 66.00 68.40 64.79 65.40 1,369 -1.67(-2.49%)
Feb 25, 2019 67.80 68.39 64.80 67.07 1,305 -0.13(-0.20%)
Feb 22, 2019 65.40 67.20 64.80 67.20 823 +1.80(+2.75%)
Feb 21, 2019 66.00 66.00 64.80 65.40 133 -0.60(-0.91%)
Feb 20, 2019 64.80 66.00 64.80 66.00 157 +1.20(+1.85%)
Feb 19, 2019 63.60 66.00 63.60 64.80 200 -0.60(-0.92%)
Feb 15, 2019 67.20 67.20 64.20 65.40 885 +0.00(+0.00%)
Feb 14, 2019 64.80 65.40 64.21 65.40 174 +0.00(+0.00%)
Feb 13, 2019 66.60 66.60 63.61 65.40 469 -0.60(-0.91%)
Feb 12, 2019 63.60 66.00 62.59 66.00 126 +3.60(+5.77%)
Feb 11, 2019 66.00 66.00 62.40 62.40 593 -1.80(-2.80%)
Feb 08, 2019 64.20 64.80 64.20 64.20 76 -0.60(-0.93%)
Feb 07, 2019 63.61 65.40 63.61 64.80 87 +0.60(+0.93%)
Feb 06, 2019 63.60 66.00 63.60 64.20 458 -0.60(-0.93%)
Feb 05, 2019 63.00 65.40 61.20 64.80 404 +0.00(+0.00%)
Feb 04, 2019 64.20 66.00 64.20 64.80 64 +0.00(+0.00%)
Feb 01, 2019 64.20 66.60 64.20 64.80 446 -1.80(-2.70%)
Jan 31, 2019 66.00 67.20 65.73 66.60 234 +0.60(+0.91%)
Jan 30, 2019 66.60 67.20 63.64 66.00 1,312 -0.60(-0.90%)
Jan 29, 2019 66.60 67.20 64.80 66.60 1,079 +1.20(+1.83%)
Jan 28, 2019 65.40 65.40 64.04 65.40 645 +0.00(+0.00%)
Jan 25, 2019 66.00 66.00 63.00 65.40 796 +0.00(+0.00%)
Jan 24, 2019 66.60 66.60 61.20 65.40 3,542 +0.00(+0.00%)
Jan 23, 2019 68.40 68.40 60.60 65.40 4,246 -3.00(-4.39%)
Jan 22, 2019 71.40 71.40 67.20 68.40 1,231 -3.60(-5.00%)
Jan 18, 2019 69.00 72.00 68.40 72.00 1,610 +3.00(+4.35%)
Jan 17, 2019 69.00 70.80 67.80 69.00 2,561 -2.40(-3.36%)
Jan 16, 2019 72.60 73.80 69.60 71.40 4,119 -1.80(-2.46%)
Jan 15, 2019 73.20 74.40 70.74 73.20 4,149 +0.60(+0.83%)
Jan 14, 2019 72.00 75.00 70.20 72.60 4,088 +0.00(+0.00%)
Jan 11, 2019 75.00 76.80 71.40 72.60 4,255 -2.40(-3.20%)
Jan 10, 2019 72.00 75.00 69.00 75.00 4,960 +3.00(+4.17%)
Jan 09, 2019 76.80 76.80 69.56 72.00 5,347 -4.80(-6.25%)
Jan 08, 2019 79.80 85.80 73.80 76.80 10,607 +0.60(+0.79%)
Jan 07, 2019 76.20 78.00 74.91 76.20 2,711 -1.20(-1.55%)
Jan 04, 2019 76.80 79.20 76.20 77.40 2,853 +1.20(+1.57%)
Jan 03, 2019 74.40 76.20 74.40 76.20 3,941 +2.10(+2.83%)
Jan 02, 2019 70.80 74.40 70.80 74.10 2,327 +2.10(+2.92%)
Dec 31, 2018 67.20 72.00 67.20 72.00 4,060 +4.80(+7.14%)
Dec 28, 2018 63.00 67.80 62.40 67.20 2,786 +3.60(+5.66%)
Dec 27, 2018 62.40 64.20 60.60 63.60 3,294 +0.60(+0.95%)
Dec 26, 2018 61.80 63.00 60.60 63.00 2,921 +0.60(+0.96%)
Dec 24, 2018 60.00 62.40 60.00 62.40 1,476 +2.40(+4.00%)
Dec 21, 2018 64.80 67.80 60.00 60.00 4,056 -4.20(-6.54%)
Dec 20, 2018 65.40 67.20 64.20 64.20 3,543 +0.00(+0.00%)
Dec 19, 2018 61.80 65.40 61.80 64.20 3,587 +2.40(+3.88%)
Dec 18, 2018 62.40 64.80 61.20 61.80 1,619 -0.60(-0.96%)
Dec 17, 2018 61.20 63.60 60.00 62.40 2,183 +0.00(+0.00%)
Dec 14, 2018 64.80 66.00 61.20 62.40 1,735 -2.40(-3.70%)
Dec 13, 2018 64.80 67.80 61.80 64.80 1,819 -1.80(-2.70%)
Dec 12, 2018 66.00 68.40 65.40 66.60 1,026 +0.60(+0.91%)
Dec 11, 2018 67.80 69.00 65.40 66.00 1,269 -1.80(-2.65%)
Dec 10, 2018 67.20 69.60 66.00 67.80 3,678 +0.60(+0.89%)
Dec 07, 2018 70.20 70.80 65.40 67.20 2,123 +1.20(+1.82%)
Dec 06, 2018 66.00 66.60 63.60 66.00 2,562 -1.20(-1.79%)
Dec 04, 2018 64.80 69.00 64.80 67.20 7,703 +1.20(+1.82%)
Dec 03, 2018 64.80 68.08 64.80 66.00 1,944 +2.40(+3.77%)
Nov 30, 2018 64.80 67.80 63.00 63.60 1,431 -2.40(-3.64%)
Nov 29, 2018 73.80 73.80 64.80 66.00 5,513 -4.80(-6.78%)
Nov 28, 2018 71.40 73.80 69.00 70.80 3,178 -3.60(-4.84%)
Nov 27, 2018 72.00 75.60 72.00 74.40 2,514 +2.40(+3.33%)
Nov 26, 2018 76.20 76.20 72.00 72.00 976 -3.60(-4.76%)
Nov 23, 2018 75.00 78.00 73.80 75.60 1,491 +0.00(+0.00%)
Nov 21, 2018 75.60 75.60 75.60 0 -3.00(-3.82%)
Nov 20, 2018 79.80 81.60 77.40 78.60 2,356 -3.00(-3.68%)
Nov 19, 2018 81.60 85.20 78.60 81.60 2,919 -1.80(-2.16%)
Nov 16, 2018 82.20 84.00 80.40 83.40 2,161 +0.00(+0.00%)
Nov 15, 2018 84.60 87.60 82.20 83.40 3,066 -1.80(-2.11%)
Nov 14, 2018 87.00 88.20 83.40 85.20 3,658 -1.80(-2.07%)
Nov 13, 2018 85.80 90.75 80.40 87.00 7,988 +0.60(+0.69%)
Nov 12, 2018 81.60 87.00 78.60 86.40 4,990 +4.20(+5.11%)
Nov 09, 2018 79.20 83.40 78.60 82.20 1,973 +0.00(+0.00%)
Nov 08, 2018 79.20 84.00 77.40 82.20 3,425 -0.60(-0.72%)
Nov 07, 2018 81.60 86.40 80.40 82.80 4,627 +1.20(+1.47%)
Nov 06, 2018 81.00 85.80 78.60 81.60 7,397 -1.80(-2.16%)
Nov 05, 2018 77.40 85.20 76.80 83.40 7,448 +4.80(+6.11%)
Nov 02, 2018 73.20 79.80 70.80 78.60 6,160 +5.40(+7.38%)
Nov 01, 2018 68.40 73.80 67.20 73.20 3,293 +5.40(+7.96%)
Oct 31, 2018 68.40 70.20 67.20 67.80 607 +0.00(+0.00%)
Oct 30, 2018 68.40 72.60 67.20 67.80 1,972 -0.60(-0.88%)
Oct 29, 2018 71.40 72.60 68.40 68.40 6,606 -3.60(-5.00%)
Oct 26, 2018 69.60 72.00 68.40 72.00 2,228 +1.20(+1.69%)
Oct 25, 2018 67.80 71.11 66.60 70.80 3,707 +3.00(+4.42%)
Oct 24, 2018 68.40 68.40 66.01 67.80 2,756 -1.20(-1.74%)
Oct 23, 2018 70.20 70.80 66.00 69.00 2,446 -2.40(-3.36%)
Oct 22, 2018 73.20 73.80 66.00 71.40 7,313 -1.80(-2.46%)
Oct 19, 2018 81.00 86.40 71.10 73.20 27,093 +2.40(+3.39%)
Oct 18, 2018 75.00 82.80 67.80 70.80 24,598 -4.20(-5.60%)
Oct 17, 2018 70.80 76.20 70.20 75.00 2,943 +3.00(+4.17%)
Oct 16, 2018 73.20 73.20 69.00 72.00 2,353 +1.20(+1.69%)
Oct 15, 2018 71.40 74.40 70.20 70.80 1,786 -1.20(-1.67%)
Oct 12, 2018 72.00 74.40 70.80 72.00 1,271 +0.00(+0.00%)
Oct 11, 2018 71.40 73.20 69.00 72.00 1,859 -1.20(-1.64%)
Oct 10, 2018 76.80 77.40 72.60 73.20 2,273 -4.20(-5.43%)
Oct 09, 2018 75.00 78.00 70.80 77.40 1,674 +1.80(+2.38%)
Oct 08, 2018 72.60 76.80 72.00 75.60 1,898 +1.20(+1.61%)
Oct 05, 2018 75.00 75.00 70.20 74.40 2,801 +0.00(+0.00%)
Oct 04, 2018 75.60 78.00 72.60 74.40 2,094 -1.80(-2.36%)
Oct 03, 2018 73.20 76.80 72.00 76.20 2,477 +2.40(+3.25%)
Oct 02, 2018 76.80 76.80 70.20 73.80 2,579 -2.40(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.