Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tandem Diabetes Care (NQ: TNDM )

51.02 -0.37 (-0.72%)
Streaming Delayed Price Updated: 10:49 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 49.57 50.37 47.80 47.85 906,635 -1.90(-3.82%)
Sep 29, 2022 49.62 50.90 48.90 49.75 1,213,949 -0.55(-1.09%)
Sep 28, 2022 47.31 50.37 47.09 50.30 1,434,177 +3.77(+8.10%)
Sep 27, 2022 46.38 46.92 44.78 46.53 2,055,458 +1.20(+2.65%)
Sep 26, 2022 47.14 47.71 44.29 45.33 1,052,197 -2.09(-4.41%)
Sep 23, 2022 46.99 48.11 46.59 47.42 1,446,475 +0.10(+0.21%)
Sep 22, 2022 48.51 48.91 45.84 47.32 1,365,418 -1.83(-3.72%)
Sep 21, 2022 53.58 53.72 49.06 49.15 1,517,229 -4.18(-7.84%)
Sep 20, 2022 54.03 54.91 52.97 53.33 1,293,932 -1.35(-2.47%)
Sep 19, 2022 56.67 56.71 52.93 54.68 1,389,424 -2.58(-4.51%)
Sep 16, 2022 57.65 58.13 56.55 57.26 1,768,769 -1.39(-2.37%)
Sep 15, 2022 57.53 59.91 57.53 58.65 1,095,658 +0.62(+1.07%)
Sep 14, 2022 56.55 58.22 55.89 58.03 1,396,352 +1.18(+2.08%)
Sep 13, 2022 55.43 57.66 55.00 56.85 1,994,656 -0.90(-1.56%)
Sep 12, 2022 56.37 58.02 55.52 57.75 1,565,965 +1.77(+3.16%)
Sep 09, 2022 52.86 56.25 52.09 55.98 2,310,106 +3.37(+6.41%)
Sep 08, 2022 44.99 53.57 44.95 52.61 5,754,693 +6.96(+15.25%)
Sep 07, 2022 42.93 45.81 42.93 45.65 933,705 +1.89(+4.32%)
Sep 06, 2022 44.91 44.95 43.26 43.76 874,556 -0.99(-2.21%)
Sep 02, 2022 45.74 46.05 44.15 44.75 681,022 +0.14(+0.31%)
Sep 01, 2022 45.25 45.29 42.90 44.61 720,002 -1.13(-2.47%)
Aug 31, 2022 46.75 46.77 45.28 45.74 827,473 -0.14(-0.31%)
Aug 30, 2022 47.19 48.39 45.28 45.88 1,087,353 -0.83(-1.78%)
Aug 29, 2022 46.04 46.85 45.27 46.71 835,480 +0.03(+0.06%)
Aug 26, 2022 48.21 48.28 45.92 46.68 940,675 -1.89(-3.89%)
Aug 25, 2022 47.85 49.00 47.13 48.57 799,295 +1.06(+2.23%)
Aug 24, 2022 46.31 47.58 45.88 47.51 897,457 +1.53(+3.33%)
Aug 23, 2022 47.08 47.09 45.21 45.98 856,437 -1.22(-2.58%)
Aug 22, 2022 48.00 48.99 46.02 47.20 916,088 -1.62(-3.32%)
Aug 19, 2022 51.23 51.69 48.30 48.82 1,080,150 -2.73(-5.30%)
Aug 18, 2022 52.77 53.15 50.94 51.55 787,872 -1.26(-2.39%)
Aug 17, 2022 54.45 54.64 52.66 52.81 829,463 -1.94(-3.54%)
Aug 16, 2022 54.96 55.03 53.05 54.75 788,664 -0.50(-0.90%)
Aug 15, 2022 53.86 55.73 53.40 55.25 697,320 +1.36(+2.52%)
Aug 12, 2022 53.92 54.77 53.20 53.89 1,070,414 +0.33(+0.62%)
Aug 11, 2022 55.81 57.25 53.50 53.56 1,624,442 -1.90(-3.43%)
Aug 10, 2022 55.00 55.98 53.95 55.46 1,795,113 +1.62(+3.01%)
Aug 09, 2022 56.51 57.63 53.48 53.84 1,288,516 -6.26(-10.42%)
Aug 08, 2022 60.50 63.23 59.65 60.10 1,186,712 +0.56(+0.94%)
Aug 05, 2022 57.17 59.62 56.01 59.54 1,503,811 +0.94(+1.60%)
Aug 04, 2022 62.00 62.12 56.74 58.60 2,723,957 -10.37(-15.04%)
Aug 03, 2022 68.69 70.81 68.16 68.97 972,459 +0.82(+1.20%)
Aug 02, 2022 64.38 69.93 64.38 68.15 698,834 +2.89(+4.43%)
Aug 01, 2022 65.49 67.02 64.49 65.26 699,794 -0.95(-1.43%)
Jul 29, 2022 66.17 66.68 65.56 66.21 756,413 -0.63(-0.94%)
Jul 28, 2022 67.12 67.81 63.76 66.84 588,265 +2.02(+3.12%)
Jul 27, 2022 63.72 65.72 63.45 64.82 566,707 +1.75(+2.77%)
Jul 26, 2022 62.07 63.24 61.21 63.07 582,236 +0.92(+1.48%)
Jul 25, 2022 62.14 62.29 60.46 62.15 599,574 +0.10(+0.16%)
Jul 22, 2022 62.64 64.01 61.28 62.05 751,194 -0.84(-1.34%)
Jul 21, 2022 61.50 63.78 61.33 62.89 1,058,765 +1.59(+2.59%)
Jul 20, 2022 58.57 61.97 58.23 61.30 900,838 +3.23(+5.56%)
Jul 19, 2022 55.64 58.20 54.63 58.07 655,389 +3.57(+6.55%)
Jul 18, 2022 54.75 55.17 53.77 54.50 852,323 +0.47(+0.87%)
Jul 15, 2022 54.72 54.95 53.41 54.03 563,679 +0.43(+0.80%)
Jul 14, 2022 53.98 54.50 52.27 53.60 516,403 -0.90(-1.65%)
Jul 13, 2022 53.59 54.84 52.08 54.50 1,018,117 -0.30(-0.55%)
Jul 12, 2022 56.74 57.63 54.72 54.80 1,095,783 -1.93(-3.40%)
Jul 11, 2022 59.90 60.15 56.56 56.73 735,626 -3.97(-6.54%)
Jul 08, 2022 61.23 63.83 59.95 60.70 844,895 -1.37(-2.21%)
Jul 07, 2022 63.04 64.01 61.12 62.07 1,214,079 -0.90(-1.43%)
Jul 06, 2022 63.95 64.13 61.94 62.97 805,360 -0.26(-0.41%)
Jul 05, 2022 61.01 63.31 60.00 63.23 498,807 +1.42(+2.30%)
Jul 01, 2022 58.96 61.87 58.75 61.81 477,373 +2.62(+4.43%)
Jun 30, 2022 59.69 60.61 57.74 59.19 680,195 -1.00(-1.66%)
Jun 29, 2022 60.19 61.23 59.50 60.19 697,428 -0.15(-0.25%)
Jun 28, 2022 61.06 62.09 60.15 60.34 745,035 -0.65(-1.07%)
Jun 27, 2022 61.63 61.94 60.00 60.99 449,058 -0.53(-0.86%)
Jun 24, 2022 59.38 61.58 58.75 61.52 740,467 +2.79(+4.75%)
Jun 23, 2022 57.25 59.05 57.03 58.73 562,708 +2.23(+3.95%)
Jun 22, 2022 56.14 59.08 56.10 56.50 745,339 -0.92(-1.60%)
Jun 21, 2022 57.79 58.48 56.33 57.42 886,027 +1.01(+1.79%)
Jun 17, 2022 53.80 57.53 53.80 56.41 1,599,275 +3.19(+5.99%)
Jun 16, 2022 54.98 55.92 52.69 53.22 765,879 -3.95(-6.91%)
Jun 15, 2022 55.07 58.51 55.07 57.17 966,529 +2.71(+4.98%)
Jun 14, 2022 57.15 57.99 53.96 54.46 866,420 -2.48(-4.36%)
Jun 13, 2022 56.77 58.06 55.47 56.94 999,866 -2.28(-3.85%)
Jun 10, 2022 61.72 61.90 58.88 59.22 1,096,465 -3.56(-5.67%)
Jun 09, 2022 65.39 65.49 62.02 62.78 1,049,473 -3.24(-4.91%)
Jun 08, 2022 64.84 67.12 64.27 66.02 1,565,512 +1.26(+1.95%)
Jun 07, 2022 62.51 64.92 62.21 64.76 926,470 +1.77(+2.81%)
Jun 06, 2022 64.51 64.93 62.16 62.99 1,359,899 -0.49(-0.77%)
Jun 03, 2022 66.00 66.16 62.42 63.48 1,294,804 -3.69(-5.49%)
Jun 02, 2022 65.52 69.13 64.40 67.17 1,412,144 +1.50(+2.28%)
Jun 01, 2022 68.56 70.47 64.70 65.67 946,937 -2.50(-3.67%)
May 31, 2022 73.00 75.47 67.86 68.17 1,633,846 -2.64(-3.73%)
May 27, 2022 69.02 71.68 68.28 70.81 1,224,285 +3.44(+5.11%)
May 26, 2022 66.10 67.52 64.64 67.37 1,868,103 +2.09(+3.20%)
May 25, 2022 65.24 69.98 60.25 65.28 2,984,934 -0.01(-0.02%)
May 24, 2022 67.38 69.59 63.48 65.29 1,695,200 -5.85(-8.22%)
May 23, 2022 72.25 72.84 69.46 71.14 739,750 -0.85(-1.18%)
May 20, 2022 73.69 74.36 70.16 71.99 470,716 -1.00(-1.37%)
May 19, 2022 71.75 74.19 70.73 72.99 419,117 +1.45(+2.03%)
May 18, 2022 72.57 73.98 71.16 71.54 439,880 -3.17(-4.24%)
May 17, 2022 73.81 74.95 70.98 74.71 565,993 +2.75(+3.82%)
May 16, 2022 72.00 75.39 71.59 71.96 812,327 -1.89(-2.56%)
May 13, 2022 71.96 75.54 71.96 73.85 687,643 +3.55(+5.05%)
May 12, 2022 68.73 71.03 67.67 70.30 886,399 +0.57(+0.82%)
May 11, 2022 68.88 73.99 67.95 69.73 1,658,296 +1.95(+2.88%)
May 10, 2022 71.00 73.65 67.03 67.78 1,373,473 -1.69(-2.43%)
May 09, 2022 74.26 75.03 68.48 69.47 1,661,192 -6.53(-8.59%)
May 06, 2022 78.36 79.40 74.39 76.00 1,617,862 -4.22(-5.26%)
May 05, 2022 90.11 92.86 77.08 80.22 1,841,592 -14.21(-15.05%)
May 04, 2022 95.61 96.67 90.16 94.43 1,260,960 -1.49(-1.55%)
May 03, 2022 97.76 99.69 95.18 95.92 402,546 -1.84(-1.88%)
May 02, 2022 96.86 98.72 95.22 97.76 557,004 +1.28(+1.33%)
Apr 29, 2022 98.09 100.83 96.18 96.48 328,384 -1.95(-1.98%)
Apr 28, 2022 98.69 99.69 95.16 98.43 460,178 +0.93(+0.95%)
Apr 27, 2022 100.49 103.06 96.37 97.50 820,071 -3.11(-3.09%)
Apr 26, 2022 104.63 104.93 100.21 100.61 490,075 -5.21(-4.92%)
Apr 25, 2022 105.27 108.17 104.33 105.82 386,870 +0.36(+0.34%)
Apr 22, 2022 110.79 110.98 105.13 105.46 324,586 -6.29(-5.63%)
Apr 21, 2022 117.79 117.79 110.75 111.75 325,150 -4.81(-4.13%)
Apr 20, 2022 118.50 118.50 115.78 116.56 282,071 -0.83(-0.71%)
Apr 19, 2022 111.44 117.94 111.44 117.39 379,013 +4.63(+4.11%)
Apr 18, 2022 115.00 115.69 111.75 112.76 312,496 -2.56(-2.22%)
Apr 14, 2022 119.17 119.96 115.31 115.32 317,534 -3.85(-3.23%)
Apr 13, 2022 115.76 120.32 115.76 119.17 342,118 +2.73(+2.34%)
Apr 12, 2022 119.50 122.72 114.29 116.44 471,576 -1.83(-1.55%)
Apr 11, 2022 121.44 121.69 116.89 118.27 480,715 -3.81(-3.12%)
Apr 08, 2022 122.18 123.96 120.51 122.08 346,975 -1.01(-0.82%)
Apr 07, 2022 119.45 123.86 119.25 123.09 690,190 +3.41(+2.85%)
Apr 06, 2022 119.04 120.38 113.93 119.68 615,660 -1.04(-0.86%)
Apr 05, 2022 120.65 120.82 118.12 120.72 941,563 +1.38(+1.16%)
Apr 04, 2022 120.82 121.47 116.47 119.34 553,949 -1.75(-1.45%)
Apr 01, 2022 116.35 121.95 116.18 121.09 532,725 +4.80(+4.13%)
Mar 31, 2022 116.99 118.84 116.05 116.29 267,383 -0.37(-0.32%)
Mar 30, 2022 115.36 118.14 114.32 116.66 324,312 +0.40(+0.34%)
Mar 29, 2022 114.68 117.15 114.05 116.26 357,490 +3.00(+2.65%)
Mar 28, 2022 111.98 113.80 110.55 113.26 269,361 +1.98(+1.78%)
Mar 25, 2022 114.01 114.65 110.00 111.28 241,661 -1.13(-1.01%)
Mar 24, 2022 109.95 112.58 106.90 112.41 287,028 +3.57(+3.28%)
Mar 23, 2022 113.43 113.43 107.60 108.84 519,946 -5.88(-5.13%)
Mar 22, 2022 112.21 115.38 112.21 114.72 391,447 +1.33(+1.17%)
Mar 21, 2022 116.06 116.32 111.03 113.39 324,998 -2.51(-2.17%)
Mar 18, 2022 113.23 116.28 112.74 115.90 376,453 +2.63(+2.32%)
Mar 17, 2022 108.75 114.45 108.59 113.27 458,103 +3.88(+3.55%)
Mar 16, 2022 104.37 110.10 104.37 109.39 673,224 +6.93(+6.76%)
Mar 15, 2022 102.29 103.40 100.45 102.46 701,511 +0.57(+0.56%)
Mar 14, 2022 105.16 108.07 101.35 101.89 480,470 -3.59(-3.40%)
Mar 11, 2022 108.65 108.76 105.19 105.48 712,652 -1.54(-1.44%)
Mar 10, 2022 103.32 107.32 102.81 107.02 535,213 +1.25(+1.18%)
Mar 09, 2022 106.22 106.38 104.34 105.77 491,746 +2.84(+2.76%)
Mar 08, 2022 104.32 104.87 101.37 102.93 671,035 -1.95(-1.86%)
Mar 07, 2022 109.69 110.31 104.88 104.88 518,752 -5.31(-4.82%)
Mar 04, 2022 112.52 113.89 109.29 110.19 287,856 -2.77(-2.45%)
Mar 03, 2022 116.89 116.89 112.25 112.96 240,718 -2.15(-1.87%)
Mar 02, 2022 112.79 116.91 112.79 115.11 457,476 +2.15(+1.90%)
Mar 01, 2022 112.68 117.04 112.30 112.96 575,309 +0.33(+0.29%)
Feb 28, 2022 111.87 112.80 110.29 112.63 567,983 +0.20(+0.18%)
Feb 25, 2022 110.68 112.82 108.71 112.43 568,837 +2.23(+2.02%)
Feb 24, 2022 100.34 110.36 100.00 110.20 1,391,575 +6.00(+5.76%)
Feb 23, 2022 109.14 111.66 103.62 104.20 1,734,440 -1.95(-1.84%)
Feb 22, 2022 103.13 107.56 103.00 106.15 991,694 +1.64(+1.57%)
Feb 18, 2022 104.51 0 -4.01(-3.70%)
Feb 17, 2022 115.14 116.74 108.30 108.52 785,854 -8.64(-7.37%)
Feb 16, 2022 119.00 120.82 116.50 117.16 779,040 -0.59(-0.50%)
Feb 15, 2022 117.41 118.88 116.00 117.75 353,563 +2.64(+2.29%)
Feb 14, 2022 115.42 118.40 114.14 115.11 552,911 -1.55(-1.33%)
Feb 11, 2022 119.34 120.54 115.24 116.66 409,109 -3.38(-2.82%)
Feb 10, 2022 120.04 124.03 118.55 120.04 302,185 -2.40(-1.96%)
Feb 09, 2022 120.20 123.18 120.07 122.44 353,234 +4.47(+3.79%)
Feb 08, 2022 115.02 119.36 114.21 117.97 346,608 +1.88(+1.62%)
Feb 07, 2022 117.48 120.25 115.89 116.09 373,425 -1.06(-0.90%)
Feb 04, 2022 115.95 117.95 114.77 117.15 391,736 +0.96(+0.83%)
Feb 03, 2022 119.08 115.06 116.19 473,931 -4.24(-3.52%)
Feb 02, 2022 121.23 121.93 118.89 120.43 318,859 +0.33(+0.27%)
Feb 01, 2022 119.89 121.16 116.36 120.10 472,554 +6.62(+5.83%)
Jan 28, 2022 107.87 114.00 106.49 113.48 1,403,646 +2.30(+2.07%)
Jan 27, 2022 115.89 117.32 110.99 111.18 703,148 -3.51(-3.06%)
Jan 26, 2022 118.20 120.50 114.18 114.69 788,053 -2.39(-2.04%)
Jan 25, 2022 123.53 124.90 116.88 117.08 659,364 -8.15(-6.51%)
Jan 24, 2022 121.65 125.53 116.73 125.23 765,671 +1.86(+1.51%)
Jan 21, 2022 123.17 125.54 121.10 123.37 598,069 -0.32(-0.26%)
Jan 20, 2022 124.22 128.36 123.35 123.69 584,869 -0.14(-0.11%)
Jan 19, 2022 121.22 125.52 120.36 123.83 1,390,479 +7.60(+6.54%)
Jan 18, 2022 118.02 121.00 115.59 116.23 983,951 -4.53(-3.75%)
Jan 14, 2022 120.76 0 -3.34(-2.69%)
Jan 13, 2022 128.55 128.55 122.34 124.10 652,985 -4.39(-3.42%)
Jan 12, 2022 130.10 132.18 128.04 128.49 425,885 -1.18(-0.91%)
Jan 11, 2022 127.85 129.82 125.79 129.67 750,556 +1.82(+1.42%)
Jan 10, 2022 127.55 128.41 122.78 127.85 759,009 -3.44(-2.62%)
Jan 07, 2022 135.66 137.41 130.60 131.29 596,326 -5.14(-3.77%)
Jan 06, 2022 136.95 139.51 134.39 136.43 423,915 -1.79(-1.30%)
Jan 05, 2022 143.69 146.93 138.06 138.22 546,187 -7.19(-4.94%)
Jan 04, 2022 149.94 150.00 142.72 145.41 535,992 -4.68(-3.12%)
Jan 03, 2022 150.52 150.64 147.13 150.09 445,953 -0.43(-0.29%)
Dec 31, 2021 151.25 153.41 150.22 150.52 289,621 -1.36(-0.90%)
Dec 30, 2021 152.07 153.95 151.54 151.88 309,838 -1.12(-0.73%)
Dec 29, 2021 152.87 153.80 151.04 153.00 446,977 -0.21(-0.14%)
Dec 28, 2021 154.00 155.86 152.59 153.21 385,701 +0.45(+0.29%)
Dec 27, 2021 153.04 153.04 150.25 152.76 462,243 +0.96(+0.63%)
Dec 23, 2021 152.23 153.36 150.83 151.80 333,429 -1.02(-0.67%)
Dec 22, 2021 150.96 153.40 149.18 152.82 396,873 +2.63(+1.75%)
Dec 21, 2021 147.94 151.18 146.17 150.19 749,473 +3.97(+2.72%)
Dec 20, 2021 143.01 146.75 142.05 146.22 687,764 +2.29(+1.59%)
Dec 17, 2021 141.94 147.09 139.64 143.93 1,475,290 +1.07(+0.75%)
Dec 16, 2021 144.42 145.30 140.60 142.86 739,373 -1.48(-1.03%)
Dec 15, 2021 140.13 145.87 138.81 144.34 1,913,792 +13.68(+10.47%)
Dec 14, 2021 130.83 132.78 128.57 130.66 665,792 -2.14(-1.61%)
Dec 13, 2021 132.21 136.32 132.21 132.80 605,479 +0.59(+0.45%)
Dec 10, 2021 133.82 134.76 131.97 132.21 586,346 -2.06(-1.53%)
Dec 09, 2021 140.28 141.83 133.30 134.27 623,662 -5.89(-4.20%)
Dec 08, 2021 141.31 141.97 139.12 140.16 803,544 +0.78(+0.56%)
Dec 07, 2021 134.00 142.40 134.00 139.38 989,235 +8.37(+6.39%)
Dec 06, 2021 133.66 134.81 128.53 131.01 1,160,768 -2.33(-1.75%)
Dec 03, 2021 128.20 136.78 123.20 133.34 1,555,392 +5.77(+4.52%)
Dec 02, 2021 123.70 128.60 122.20 127.57 478,087 +2.90(+2.33%)
Dec 01, 2021 131.06 131.55 124.66 124.67 421,043 -3.85(-3.00%)
Nov 30, 2021 130.50 132.00 127.72 128.52 444,122 -2.13(-1.63%)
Nov 29, 2021 133.20 133.28 130.08 130.65 465,991 +0.99(+0.76%)
Nov 26, 2021 133.00 135.37 129.33 129.66 302,917 -3.22(-2.42%)
Nov 24, 2021 130.29 133.54 129.21 132.88 245,114 +2.24(+1.71%)
Nov 23, 2021 131.67 134.43 127.76 130.64 483,565 -2.16(-1.63%)
Nov 22, 2021 139.27 139.27 131.41 132.80 628,797 -6.08(-4.38%)
Nov 19, 2021 137.67 140.86 136.49 138.88 562,959 +1.90(+1.39%)
Nov 18, 2021 143.10 137.36 136.27 136.98 503,188 -5.51(-3.87%)
Nov 17, 2021 141.95 142.68 138.87 142.49 557,351 +0.11(+0.08%)
Nov 16, 2021 137.88 143.67 137.86 142.38 635,862 +4.92(+3.58%)
Nov 15, 2021 136.64 137.69 135.43 137.46 260,119 +0.99(+0.73%)
Nov 12, 2021 135.47 138.80 135.24 136.47 583,785 +2.44(+1.82%)
Nov 11, 2021 132.73 134.22 130.48 134.03 270,697 +1.81(+1.37%)
Nov 10, 2021 135.18 132.22 306,187 -2.93(-2.17%)
Nov 09, 2021 135.86 136.67 134.53 135.15 271,262 -0.52(-0.38%)
Nov 08, 2021 132.07 136.49 131.57 135.67 546,421 +5.02(+3.84%)
Nov 05, 2021 129.00 133.94 127.00 130.65 723,187 -1.86(-1.40%)
Nov 04, 2021 127.50 134.00 126.80 132.51 1,504,278 -8.90(-6.29%)
Nov 03, 2021 139.47 142.03 138.38 141.41 779,536 +2.12(+1.52%)
Nov 02, 2021 137.46 139.41 135.97 139.29 387,153 +2.57(+1.88%)
Nov 01, 2021 136.98 137.45 135.01 136.72 534,543 +0.39(+0.29%)
Oct 29, 2021 133.23 136.70 136.33 566,606 +2.42(+1.81%)
Oct 28, 2021 130.59 133.91 401,226 +3.58(+2.75%)
Oct 27, 2021 131.00 131.76 128.94 130.33 400,171 -0.36(-0.28%)
Oct 26, 2021 128.98 131.00 130.69 336,746 +1.41(+1.09%)
Oct 25, 2021 127.17 130.65 126.23 129.28 417,667 +2.10(+1.65%)
Oct 22, 2021 127.58 128.50 125.79 127.18 358,044 -0.22(-0.17%)
Oct 21, 2021 127.12 127.89 125.55 127.40 267,395 +0.03(+0.02%)
Oct 20, 2021 128.42 129.69 126.56 127.37 404,924 +0.31(+0.24%)
Oct 19, 2021 123.27 127.99 122.50 127.06 393,387 +4.30(+3.50%)
Oct 18, 2021 125.00 125.00 120.35 122.76 927,012 -2.56(-2.04%)
Oct 15, 2021 133.00 133.06 125.27 125.32 1,101,233 -8.91(-6.64%)
Oct 14, 2021 134.00 136.10 132.81 134.23 682,307 +1.45(+1.09%)
Oct 13, 2021 130.61 133.25 130.48 132.78 388,337 +2.42(+1.86%)
Oct 12, 2021 129.03 130.70 128.49 130.36 493,035 +2.04(+1.59%)
Oct 11, 2021 127.85 128.96 125.65 128.32 411,714 +0.57(+0.45%)
Oct 08, 2021 126.83 128.33 125.00 127.75 515,651 +1.49(+1.18%)
Oct 07, 2021 124.15 127.38 124.09 126.26 573,351 +3.10(+2.52%)
Oct 06, 2021 121.23 123.50 120.40 123.16 516,586 +1.43(+1.17%)
Oct 05, 2021 118.49 122.15 118.49 121.73 613,451 +3.47(+2.93%)
Oct 04, 2021 120.69 121.60 116.21 118.26 510,006 -2.92(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.