Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	127.84	128.21	125.69	125.98	43,312	-0.99(-0.78%)
Sep 29, 2021	125.33	127.39	124.96	126.96	16,816	+0.67(+0.53%)
Sep 28, 2021	126.93	127.26	124.40	126.29	33,512	-0.55(-0.44%)
Sep 27, 2021	123.57	128.18	123.21	126.84	64,876	+3.02(+2.44%)
Sep 24, 2021	122.95	124.57	122.91	123.83	22,013	+0.46(+0.38%)
Sep 23, 2021	122.67	124.49	122.53	123.36	24,799	+1.14(+0.94%)
Sep 22, 2021	120.33	123.02	118.65	122.22	32,944	+2.63(+2.20%)
Sep 21, 2021	120.46	120.46	117.95	119.58	32,571	-0.73(-0.61%)
Sep 20, 2021	117.38	120.51	117.38	120.31	52,214	-0.10(-0.08%)
Sep 17, 2021	125.77	125.77	120.41	120.41	228,491	-4.77(-3.81%)
Sep 16, 2021	126.21	126.49	124.25	125.19	26,885	-0.93(-0.74%)
Sep 15, 2021	123.74	126.48	122.54	126.11	37,921	+2.38(+1.92%)
Sep 14, 2021	126.31	126.67	122.94	123.74	67,811	-1.80(-1.43%)
Sep 13, 2021	128.91	128.91	125.23	125.53	28,331	-2.22(-1.74%)
Sep 10, 2021	130.76	130.76	127.72	127.75	36,410	-1.92(-1.48%)
Sep 09, 2021	128.91	131.35	128.65	129.68	34,500	+1.05(+0.81%)
Sep 08, 2021	129.84	130.44	128.52	128.63	31,710	-1.41(-1.09%)
Sep 07, 2021	128.69	131.00	128.17	130.04	38,141	+0.88(+0.68%)
Sep 03, 2021	129.56	131.07	128.99	129.16	23,421	-1.06(-0.81%)
Sep 02, 2021	128.19	130.76	128.19	130.22	31,183	+2.05(+1.60%)
Sep 01, 2021	130.76	130.91	128.04	128.17	49,971	-2.83(-2.16%)
Aug 31, 2021	132.87	132.87	130.93	131.00	55,899	-2.38(-1.78%)
Aug 30, 2021	135.08	135.08	133.20	133.37	32,489	-1.81(-1.34%)
Aug 27, 2021	130.27	135.60	130.03	135.19	57,932	+5.61(+4.33%)
Aug 26, 2021	131.07	131.30	128.33	129.58	63,258	-1.94(-1.48%)
Aug 25, 2021	131.48	132.19	130.32	131.52	39,977	+0.04(+0.03%)
Aug 24, 2021	135.70	135.70	130.65	131.48	39,559	-0.96(-0.72%)
Aug 23, 2021	130.02	133.65	130.02	132.44	55,987	+2.94(+2.27%)
Aug 20, 2021	127.08	130.05	127.08	129.50	36,466	+2.12(+1.67%)
Aug 19, 2021	125.91	127.89	125.77	127.38	25,000	+0.86(+0.68%)
Aug 18, 2021	125.62	127.91	125.62	126.52	31,169	+1.02(+0.81%)
Aug 17, 2021	127.10	128.94	122.06	125.50	23,880	-2.41(-1.88%)
Aug 16, 2021	128.08	129.03	126.45	127.91	62,980	-0.19(-0.15%)
Aug 13, 2021	130.31	130.97	126.81	128.10	29,925	-2.34(-1.79%)
Aug 12, 2021	130.60	132.32	129.56	130.44	27,991	+0.08(+0.06%)
Aug 11, 2021	131.49	131.98	128.34	130.36	56,951	-0.30(-0.23%)
Aug 10, 2021	126.60	132.08	126.60	130.65	77,504	+4.32(+3.42%)
Aug 09, 2021	126.73	126.85	124.19	126.33	45,623	+0.38(+0.30%)
Aug 06, 2021	123.45	126.59	122.90	125.96	60,540	+4.08(+3.35%)
Aug 05, 2021	119.24	122.36	118.76	121.87	29,713	+3.62(+3.06%)
Aug 04, 2021	116.52	118.73	115.77	118.25	28,782	+0.29(+0.24%)
Aug 03, 2021	116.00	118.16	116.00	117.97	39,328	+1.87(+1.61%)
Aug 02, 2021	117.46	119.95	114.91	116.09	44,945	-0.60(-0.52%)
Jul 30, 2021	115.52	116.96	115.52	116.69	27,791	+0.77(+0.66%)
Jul 29, 2021	114.70	116.44	114.57	115.92	20,474	+2.14(+1.88%)
Jul 28, 2021	113.05	114.42	112.39	113.78	20,882	+0.90(+0.80%)
Jul 27, 2021	113.05	114.48	111.76	112.89	25,793	-0.74(-0.65%)
Jul 26, 2021	114.98	114.98	112.97	113.62	14,669	-1.18(-1.03%)
Jul 23, 2021	114.59	115.44	114.07	114.81	19,510	+0.83(+0.73%)
Jul 22, 2021	115.06	115.06	113.73	113.98	25,739	-0.42(-0.37%)
Jul 21, 2021	114.57	115.86	113.17	114.40	24,330	+0.36(+0.32%)
Jul 20, 2021	110.48	115.41	110.48	114.04	67,093	+3.67(+3.33%)
Jul 19, 2021	111.24	111.80	109.99	110.36	39,221	-2.45(-2.17%)
Jul 16, 2021	112.91	114.08	111.97	112.82	72,083	+0.58(+0.52%)
Jul 15, 2021	113.17	113.17	111.40	112.23	40,061	-1.28(-1.13%)
Jul 14, 2021	114.95	114.95	113.35	113.52	36,929	-1.13(-0.99%)
Jul 13, 2021	116.42	116.42	114.19	114.65	37,939	-2.42(-2.07%)
Jul 12, 2021	116.55	117.57	115.52	117.07	23,752	+0.31(+0.27%)
Jul 09, 2021	117.39	117.42	116.14	116.76	51,715	+0.67(+0.58%)
Jul 08, 2021	116.09	117.67	115.39	116.09	33,033	-1.97(-1.67%)
Jul 07, 2021	117.32	118.63	116.73	118.06	30,256	+1.00(+0.85%)
Jul 06, 2021	117.16	117.61	115.02	117.06	46,694	-0.19(-0.16%)
Jul 02, 2021	117.27	117.56	115.77	117.25	20,452	+0.41(+0.35%)
Jul 01, 2021	117.72	118.02	116.34	116.83	48,442	+0.13(+0.11%)
Jun 30, 2021	116.16	117.30	115.36	116.71	52,587	+0.39(+0.34%)
Jun 29, 2021	115.27	116.50	115.04	116.31	38,555	+0.98(+0.85%)
Jun 28, 2021	116.33	116.33	114.65	115.34	32,455	-0.86(-0.74%)
Jun 25, 2021	115.62	118.35	114.96	116.19	196,539	+0.23(+0.20%)
Jun 24, 2021	114.91	116.30	113.67	115.97	31,750	+1.44(+1.26%)
Jun 23, 2021	115.79	117.63	114.12	114.53	61,802	-1.11(-0.96%)
Jun 22, 2021	114.90	115.94	108.82	115.64	45,984	+0.51(+0.44%)
Jun 21, 2021	113.99	115.72	113.99	115.13	47,150	+1.74(+1.54%)
Jun 18, 2021	113.69	114.94	113.07	113.39	173,764	-1.64(-1.42%)
Jun 17, 2021	114.86	115.03	112.94	115.02	63,272	+0.05(+0.04%)
Jun 16, 2021	114.28	115.80	113.79	114.97	67,766	+0.20(+0.17%)
Jun 15, 2021	112.91	115.22	112.82	114.78	49,896	+1.82(+1.61%)
Jun 14, 2021	114.39	114.80	112.42	112.95	25,441	-0.90(-0.79%)
Jun 11, 2021	115.10	116.12	113.45	113.85	35,700	-0.59(-0.52%)
Jun 10, 2021	116.06	116.06	113.57	114.44	37,284	-1.62(-1.39%)
Jun 09, 2021	117.16	117.72	115.42	116.06	58,370	-0.88(-0.75%)
Jun 08, 2021	115.60	117.50	115.60	116.93	40,082	+1.06(+0.92%)
Jun 07, 2021	116.78	117.24	114.76	115.87	69,729	-1.29(-1.10%)
Jun 04, 2021	116.99	119.19	116.39	117.16	52,207	+0.36(+0.30%)
Jun 03, 2021	114.88	117.15	114.15	116.81	80,266	+1.38(+1.19%)
Jun 02, 2021	118.93	119.21	115.27	115.43	86,420	-3.26(-2.75%)
Jun 01, 2021	120.32	122.95	117.61	118.69	89,917	-1.33(-1.11%)
May 28, 2021	121.59	123.22	119.83	120.02	26,206	-2.05(-1.68%)
May 27, 2021	122.82	124.09	121.89	122.07	66,608	+0.73(+0.60%)
May 26, 2021	120.98	124.08	120.94	121.34	50,154	+0.40(+0.33%)
May 25, 2021	121.75	122.17	119.74	120.93	92,130	-0.67(-0.55%)
May 24, 2021	122.79	124.90	119.63	121.60	65,999	-1.35(-1.10%)
May 21, 2021	123.84	125.42	122.95	122.95	92,755	-0.59(-0.48%)
May 20, 2021	120.19	124.07	118.36	123.55	62,865	+3.54(+2.95%)
May 19, 2021	121.38	121.62	118.93	120.01	48,163	-2.48(-2.03%)
May 18, 2021	126.99	126.99	122.30	122.49	27,883	-3.54(-2.81%)
May 17, 2021	125.97	126.03	122.97	126.03	50,870	-1.00(-0.78%)
May 14, 2021	123.98	130.04	123.98	127.02	37,879	+3.50(+2.83%)
May 13, 2021	120.72	124.04	120.72	123.53	77,422	+2.97(+2.46%)
May 12, 2021	123.21	124.91	120.01	120.56	51,932	-3.58(-2.88%)
May 11, 2021	124.69	126.09	123.76	124.14	55,738	-3.72(-2.91%)
May 10, 2021	132.29	132.35	127.86	127.86	37,063	-4.36(-3.29%)
May 07, 2021	132.39	132.90	131.77	132.22	36,396	+0.45(+0.34%)
May 06, 2021	130.48	132.56	130.23	131.76	77,429	+0.76(+0.58%)
May 05, 2021	131.79	132.54	130.66	131.00	37,324	-0.56(-0.43%)
May 04, 2021	133.37	133.50	131.40	131.56	108,620	-2.22(-1.66%)
May 03, 2021	134.06	136.39	133.29	133.78	47,893	+0.37(+0.28%)
Apr 30, 2021	133.87	134.74	132.61	133.41	46,589	-1.96(-1.45%)
Apr 29, 2021	136.28	136.78	134.67	135.37	52,020	+0.53(+0.39%)
Apr 28, 2021	136.36	136.43	134.42	134.84	31,690	-1.53(-1.12%)
Apr 27, 2021	137.78	139.44	136.00	136.36	40,800	-1.73(-1.25%)
Apr 26, 2021	139.42	140.71	137.69	138.09	26,499	-0.94(-0.67%)
Apr 23, 2021	139.24	141.50	138.50	139.03	42,677	-0.06(-0.04%)
Apr 22, 2021	138.08	140.01	136.93	139.09	28,261	+1.16(+0.84%)
Apr 21, 2021	136.79	140.12	136.79	137.93	31,573	+0.26(+0.19%)
Apr 20, 2021	136.69	137.93	134.71	137.67	72,696	+1.05(+0.77%)
Apr 19, 2021	137.50	140.20	135.23	136.62	41,465	-1.67(-1.21%)
Apr 16, 2021	138.34	138.70	133.00	138.29	28,451	+1.11(+0.81%)
Apr 15, 2021	137.15	137.47	134.32	137.18	33,323	+0.83(+0.61%)
Apr 14, 2021	135.36	136.65	134.88	136.35	32,545	+1.15(+0.85%)
Apr 13, 2021	137.16	137.16	133.98	135.20	31,284	-1.96(-1.43%)
Apr 12, 2021	138.25	138.25	135.78	137.16	34,807	-0.95(-0.69%)
Apr 09, 2021	135.47	138.13	135.15	138.11	28,959	+2.80(+2.07%)
Apr 08, 2021	134.94	138.29	133.34	135.31	57,642	+0.48(+0.36%)
Apr 07, 2021	137.55	138.74	133.85	134.82	44,183	-3.19(-2.31%)
Apr 06, 2021	136.54	139.01	136.27	138.01	49,929	+1.23(+0.90%)
Apr 05, 2021	135.47	136.85	134.16	136.78	43,013	+2.63(+1.96%)
Apr 01, 2021	132.88	134.22	130.98	134.16	39,019	+1.30(+0.98%)
Mar 31, 2021	133.53	133.53	130.63	132.86	102,016	-0.05(-0.04%)
Mar 30, 2021	132.26	133.74	131.39	132.91	52,694	+0.64(+0.48%)
Mar 29, 2021	133.53	133.84	131.31	132.27	51,201	-1.28(-0.96%)
Mar 26, 2021	129.80	133.57	128.94	133.55	73,262	+4.62(+3.58%)
Mar 25, 2021	128.43	129.54	126.43	128.93	58,408	-0.48(-0.37%)
Mar 24, 2021	127.06	131.28	127.06	129.41	66,543	+3.05(+2.41%)
Mar 23, 2021	126.78	128.09	125.13	126.36	100,664	-1.68(-1.31%)
Mar 22, 2021	129.76	129.76	125.56	128.04	96,570	-1.86(-1.43%)
Mar 19, 2021	129.46	130.09	127.94	129.91	178,737	-0.54(-0.41%)
Mar 18, 2021	130.79	131.59	128.65	130.45	61,422	-0.36(-0.28%)
Mar 17, 2021	131.64	131.91	128.16	130.81	39,696	-0.64(-0.49%)
Mar 16, 2021	131.52	132.08	129.98	131.45	32,045	-0.62(-0.47%)
Mar 15, 2021	135.15	135.67	131.12	132.07	38,787	-4.06(-2.99%)
Mar 12, 2021	133.41	136.72	132.58	136.13	31,601	+3.19(+2.40%)
Mar 11, 2021	135.30	136.80	131.87	132.95	65,538	-1.10(-0.82%)
Mar 10, 2021	130.57	136.30	130.57	134.05	46,548	+2.96(+2.26%)
Mar 09, 2021	129.12	131.94	127.69	131.09	69,772	+2.33(+1.81%)
Mar 08, 2021	127.18	130.80	125.99	128.75	64,677	+2.58(+2.04%)
Mar 05, 2021	124.72	127.09	122.15	126.17	81,696	+3.26(+2.65%)
Mar 04, 2021	126.02	126.02	122.24	122.92	80,588	-3.27(-2.59%)
Mar 03, 2021	125.17	128.92	124.35	126.19	58,810	+1.12(+0.90%)
Mar 02, 2021	127.72	128.19	124.43	125.06	51,531	-2.19(-1.72%)
Mar 01, 2021	126.19	128.68	124.38	127.26	43,951	+3.68(+2.98%)
Feb 26, 2021	125.43	126.89	123.58	123.58	70,722	-1.22(-0.98%)
Feb 25, 2021	130.30	130.30	123.97	124.80	37,248	-5.24(-4.03%)
Feb 24, 2021	125.71	130.07	124.85	130.03	43,408	+4.49(+3.57%)
Feb 23, 2021	124.07	126.82	122.82	125.55	77,801	+0.42(+0.34%)
Feb 22, 2021	127.48	129.39	124.20	125.12	56,198	-4.13(-3.20%)
Feb 19, 2021	126.21	130.08	125.29	129.25	51,416	+3.14(+2.49%)
Feb 18, 2021	125.96	128.94	124.66	126.12	75,588	+0.17(+0.13%)
Feb 17, 2021	121.49	126.89	120.87	125.95	49,719	-1.00(-0.79%)
Feb 16, 2021	125.65	128.90	125.65	126.95	79,182	+0.77(+0.61%)
Feb 12, 2021	124.06	126.44	122.71	126.19	53,550	+1.52(+1.22%)
Feb 11, 2021	123.77	125.11	121.25	124.67	53,124	+0.89(+0.72%)
Feb 10, 2021	126.08	126.24	123.18	123.77	63,278	-2.29(-1.82%)
Feb 09, 2021	123.25	127.31	122.99	126.07	82,678	+1.89(+1.52%)
Feb 08, 2021	117.29	124.91	117.21	124.18	84,726	+7.08(+6.04%)
Feb 05, 2021	121.08	121.08	115.05	117.10	138,396	-3.85(-3.18%)
Feb 04, 2021	118.34	121.70	118.08	120.95	39,728	+2.12(+1.78%)
Feb 03, 2021	119.97	119.97	118.09	118.83	90,839	-2.02(-1.67%)
Feb 02, 2021	121.31	122.60	119.61	120.85	29,844	+1.45(+1.21%)
Feb 01, 2021	115.46	121.27	114.38	119.40	58,281	+4.73(+4.13%)
Jan 29, 2021	116.22	117.55	111.07	114.67	64,524	-3.87(-3.26%)
Jan 28, 2021	115.76	120.07	115.43	118.54	40,149	+4.39(+3.85%)
Jan 27, 2021	116.45	120.41	113.14	114.14	51,155	-5.64(-4.71%)
Jan 26, 2021	121.54	123.05	119.05	119.79	47,996	-1.31(-1.08%)
Jan 25, 2021	123.39	123.86	120.63	121.09	36,177	-2.76(-2.23%)
Jan 22, 2021	121.05	124.18	121.05	123.86	53,205	+1.31(+1.07%)
Jan 21, 2021	124.08	124.38	121.21	122.55	35,092	-1.51(-1.22%)
Jan 20, 2021	122.75	125.23	122.67	124.06	36,061	+0.75(+0.61%)
Jan 19, 2021	124.26	125.47	122.11	123.31	96,198	+0.58(+0.47%)
Jan 15, 2021	121.12	123.26	119.74	122.73	61,445	+0.57(+0.47%)
Jan 14, 2021	119.90	123.35	119.07	122.17	28,288	+2.51(+2.10%)
Jan 13, 2021	122.57	122.87	118.31	119.66	27,713	-2.91(-2.37%)
Jan 12, 2021	120.92	124.47	118.22	122.57	79,561	+1.65(+1.37%)
Jan 11, 2021	118.80	120.92	118.80	120.92	35,973	+0.92(+0.77%)
Jan 08, 2021	121.97	123.51	117.81	119.99	101,629	-0.52(-0.43%)
Jan 07, 2021	116.27	121.77	115.81	120.51	67,439	+4.72(+4.08%)
Jan 06, 2021	113.90	118.42	113.12	115.80	58,311	+3.80(+3.40%)
Jan 05, 2021	107.95	112.64	107.35	111.99	48,047	+3.20(+2.95%)
Jan 04, 2021	110.07	111.89	107.87	108.79	87,172	-1.22(-1.11%)
Dec 31, 2020		110.01	110.01	110.01	25,140	+0.33(+0.30%)
Dec 30, 2020	110.06	110.64	109.40	109.68	25,140	+0.51(+0.47%)
Dec 29, 2020	110.22	110.22	108.41	109.17	35,216	-1.41(-1.27%)
Dec 28, 2020	111.62	111.78	109.33	110.58	30,119	+0.78(+0.71%)
Dec 24, 2020	109.24	110.45	108.14	109.80	37,844	+0.48(+0.44%)
Dec 23, 2020	110.06	110.74	108.82	109.32	21,147	-0.70(-0.63%)
Dec 22, 2020	110.32	111.39	109.45	110.02	27,615	-0.66(-0.60%)
Dec 21, 2020	106.00	110.67	106.00	110.67	65,227	+2.00(+1.84%)
Dec 18, 2020	114.94	115.32	108.34	108.68	147,713	-5.62(-4.92%)
Dec 17, 2020	111.47	114.48	111.47	114.30	34,653	+2.22(+1.98%)
Dec 16, 2020	112.94	114.08	110.97	112.08	47,121	-0.88(-0.77%)
Dec 15, 2020	110.37	114.17	109.93	112.95	67,462	+3.85(+3.53%)
Dec 14, 2020	108.17	109.56	107.69	109.10	47,916	+0.93(+0.86%)
Dec 11, 2020	106.02	108.60	101.15	108.17	39,675	+1.67(+1.57%)
Dec 10, 2020	106.77	107.05	103.98	106.50	45,631	-0.45(-0.42%)
Dec 09, 2020	106.42	107.60	105.83	106.95	37,562	+1.58(+1.50%)
Dec 08, 2020	102.96	106.15	102.72	105.37	58,153	+2.41(+2.34%)
Dec 07, 2020	104.62	105.67	102.66	102.96	39,923	-1.66(-1.59%)
Dec 04, 2020	103.35	105.80	102.89	104.62	48,220	+1.32(+1.27%)
Dec 03, 2020	102.64	104.90	101.29	103.30	39,528	+0.69(+0.67%)
Dec 02, 2020	104.36	105.45	101.59	102.61	38,479	-1.89(-1.81%)
Dec 01, 2020	106.93	109.11	104.46	104.50	49,999	-0.96(-0.91%)
Nov 30, 2020	105.28	106.50	104.77	105.46	67,445	-0.94(-0.89%)
Nov 27, 2020	107.73	108.31	105.58	106.41	24,212	-1.67(-1.55%)
Nov 25, 2020	112.13	112.13	107.05	108.08	55,341	-4.56(-4.05%)
Nov 24, 2020	109.99	113.73	109.19	112.64	58,048	+4.19(+3.86%)
Nov 23, 2020	107.94	108.94	106.76	108.45	35,688	+1.80(+1.69%)
Nov 20, 2020	107.65	109.28	104.55	106.65	79,350	-3.05(-2.78%)
Nov 19, 2020	108.20	109.70	105.89	109.70	43,897	+0.55(+0.50%)
Nov 18, 2020	111.94	112.06	109.04	109.15	35,981	-2.84(-2.54%)
Nov 17, 2020	108.55	112.38	107.80	111.99	79,798	+2.12(+1.93%)
Nov 16, 2020	106.16	110.24	104.89	109.87	69,591	+5.13(+4.90%)
Nov 13, 2020	103.38	105.48	102.29	104.74	36,928	+2.16(+2.11%)
Nov 12, 2020	103.99	104.14	101.98	102.57	31,539	-2.39(-2.28%)
Nov 11, 2020	108.46	108.46	104.25	104.96	35,546	-2.89(-2.68%)
Nov 10, 2020	103.43	108.96	103.33	107.85	61,992	+5.61(+5.49%)
Nov 09, 2020	106.76	106.97	101.48	102.24	76,443	+0.98(+0.97%)
Nov 06, 2020	102.31	105.18	100.76	101.26	92,168	-0.30(-0.30%)
Nov 05, 2020	88.03	101.95	88.03	101.56	184,769	+13.85(+15.79%)
Nov 04, 2020	89.92	90.66	87.51	87.71	48,864	-3.21(-3.54%)
Nov 03, 2020	88.37	91.56	88.37	90.93	166,188	+3.71(+4.25%)
Nov 02, 2020	84.74	87.73	84.74	87.22	71,291	+3.15(+3.74%)
Oct 30, 2020	86.04	86.04	80.12	84.07	52,391	+2.12(+2.59%)
Oct 29, 2020	81.11	82.69	81.11	81.95	47,304	+0.46(+0.56%)
Oct 28, 2020	81.80	83.15	80.96	81.49	118,299	-1.43(-1.73%)
Oct 27, 2020	82.90	83.71	81.19	82.93	52,661	-0.21(-0.25%)
Oct 26, 2020	82.70	84.01	81.46	83.13	31,905	-0.30(-0.36%)
Oct 23, 2020	82.79	83.67	82.44	83.44	64,704	+1.05(+1.27%)
Oct 22, 2020	82.62	82.96	81.93	82.39	70,485	-1.16(-1.39%)
Oct 21, 2020	84.84	85.36	83.38	83.55	31,725	-1.46(-1.72%)
Oct 20, 2020	85.52	86.47	84.40	85.01	32,898	-0.38(-0.45%)
Oct 19, 2020	85.44	87.38	85.23	85.39	56,797	-0.14(-0.16%)
Oct 16, 2020	85.07	86.61	84.85	85.53	54,005	+0.27(+0.32%)
Oct 15, 2020	83.54	85.39	83.54	85.25	58,296	+0.85(+1.01%)
Oct 14, 2020	84.19	84.85	84.02	84.40	27,394	+0.00(+0.00%)
Oct 13, 2020	84.85	85.36	82.05	84.40	33,054	-0.95(-1.12%)
Oct 12, 2020	84.33	85.65	83.63	85.35	61,712	+1.39(+1.66%)
Oct 09, 2020	83.01	84.82	83.01	83.96	45,446	+1.13(+1.36%)
Oct 08, 2020	82.16	83.95	81.93	82.83	68,021	+1.37(+1.69%)
Oct 07, 2020	79.71	81.66	79.71	81.45	45,121	+2.21(+2.79%)
Oct 06, 2020	79.11	79.88	78.26	79.25	62,061	+0.74(+0.94%)
Oct 05, 2020	77.45	78.68	76.94	78.51	52,056	+1.38(+1.79%)
Oct 02, 2020	75.21	77.49	74.83	77.13	46,057	+0.90(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Csw Industrials Inc (NQ: CSWI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Csw Industrials Inc (NQ: CSWI )

Historical Prices

Sections

Services