Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 4.350 4.350 4.100 4.200 558,404 -0.10(-2.33%)
Sep 28, 2017 4.250 4.350 4.200 4.300 415,233 +0.05(+1.18%)
Sep 27, 2017 4.250 4.250 4.200 4.250 315,896 +0.05(+1.19%)
Sep 26, 2017 4.200 4.250 4.000 4.200 460,062 +0.10(+2.44%)
Sep 25, 2017 4.150 4.250 4.050 4.100 850,760 +0.05(+1.23%)
Sep 22, 2017 3.950 4.150 3.900 4.050 789,527 +0.20(+5.19%)
Sep 21, 2017 3.850 3.950 3.825 3.850 506,092 +0.10(+2.67%)
Sep 20, 2017 3.650 3.850 3.600 3.750 710,092 +0.25(+7.14%)
Sep 19, 2017 3.400 3.500 3.400 3.500 133,154 +0.10(+2.94%)
Sep 18, 2017 3.550 3.600 3.400 3.400 317,337 -0.10(-2.86%)
Sep 15, 2017 3.500 3.600 3.450 3.500 321,357 +0.00(+0.00%)
Sep 14, 2017 3.600 3.650 3.500 3.500 204,254 -0.10(-2.78%)
Sep 13, 2017 3.550 3.650 3.518 3.600 137,745 +0.05(+1.41%)
Sep 12, 2017 3.750 3.800 3.500 3.550 241,918 -0.10(-2.74%)
Sep 11, 2017 3.500 3.750 3.475 3.650 478,072 +0.15(+4.29%)
Sep 08, 2017 3.400 3.500 3.350 3.500 172,246 +0.10(+2.94%)
Sep 07, 2017 3.350 3.400 3.330 3.400 128,664 +0.00(+0.00%)
Sep 06, 2017 3.450 3.450 3.300 3.400 140,430 -0.05(-1.45%)
Sep 05, 2017 3.300 3.450 3.300 3.450 213,886 +0.10(+2.99%)
Sep 01, 2017 3.350 3.350 3.300 3.350 121,245 +0.05(+1.52%)
Aug 31, 2017 3.450 3.450 3.300 3.300 159,085 -0.15(-4.35%)
Aug 30, 2017 3.400 3.500 3.400 3.450 114,453 +0.05(+1.47%)
Aug 29, 2017 3.400 3.400 3.300 3.400 99,251 +0.00(+0.00%)
Aug 28, 2017 3.350 3.425 3.340 3.400 134,341 +0.00(+0.00%)
Aug 25, 2017 3.300 3.400 3.250 3.400 191,925 +0.05(+1.49%)
Aug 24, 2017 3.350 3.350 3.250 3.350 148,031 +0.00(+0.00%)
Aug 23, 2017 3.250 3.350 3.250 3.350 110,782 +0.08(+2.29%)
Aug 22, 2017 3.300 3.350 3.225 3.275 167,435 -0.02(-0.76%)
Aug 21, 2017 3.400 3.400 3.200 3.300 148,079 -0.05(-1.49%)
Aug 18, 2017 3.400 3.400 3.208 3.350 147,901 +0.05(+1.52%)
Aug 17, 2017 3.350 3.450 3.300 3.300 107,466 -0.10(-2.94%)
Aug 16, 2017 3.400 3.425 3.300 3.400 110,989 +0.10(+3.03%)
Aug 15, 2017 3.400 3.450 3.300 3.300 175,589 -0.05(-1.49%)
Aug 14, 2017 3.250 3.425 3.200 3.350 257,915 +0.10(+3.08%)
Aug 11, 2017 3.250 3.285 3.150 3.250 196,700 +0.00(+0.00%)
Aug 10, 2017 3.200 3.490 3.200 3.250 300,377 +0.02(+0.78%)
Aug 09, 2017 3.250 3.390 3.050 3.225 671,405 -0.27(-7.86%)
Aug 08, 2017 3.450 3.600 3.445 3.500 293,447 +0.05(+1.45%)
Aug 07, 2017 3.650 3.700 3.400 3.450 268,526 -0.20(-5.48%)
Aug 04, 2017 3.600 3.550 3.650 123,272 +0.05(+1.39%)
Aug 03, 2017 3.350 3.600 3.350 3.600 174,973 +0.25(+7.46%)
Aug 02, 2017 3.500 3.550 3.250 3.350 369,690 -0.20(-5.63%)
Aug 01, 2017 3.600 3.650 3.500 3.550 227,594 -0.05(-1.39%)
Jul 31, 2017 3.700 3.750 3.550 3.600 231,053 -0.15(-4.00%)
Jul 28, 2017 3.750 3.750 3.700 3.750 104,504 +0.00(+0.00%)
Jul 27, 2017 3.800 3.825 3.650 3.750 280,021 +0.00(+0.00%)
Jul 26, 2017 4.000 4.050 3.750 3.750 466,013 -0.20(-5.06%)
Jul 25, 2017 3.950 4.025 3.900 3.950 322,144 +0.00(+0.00%)
Jul 24, 2017 3.900 3.950 3.850 3.950 145,235 +0.10(+2.60%)
Jul 21, 2017 3.950 3.950 3.750 3.850 358,025 -0.10(-2.53%)
Jul 20, 2017 3.950 3.800 3.950 169,389 +0.15(+3.95%)
Jul 19, 2017 3.850 3.850 3.800 3.800 138,071 -0.05(-1.30%)
Jul 18, 2017 3.850 3.850 3.800 3.850 145,218 +0.00(+0.00%)
Jul 17, 2017 4.000 4.000 3.750 3.850 232,753 -0.05(-1.28%)
Jul 14, 2017 3.950 4.000 3.850 3.900 186,129 +0.00(+0.00%)
Jul 13, 2017 3.950 3.950 3.850 3.900 293,359 +0.00(+0.00%)
Jul 12, 2017 3.800 3.900 3.700 3.900 319,181 +0.20(+5.41%)
Jul 11, 2017 3.700 3.800 3.600 3.700 266,847 +0.10(+2.78%)
Jul 10, 2017 3.600 3.650 3.400 3.600 174,157 +0.05(+1.41%)
Jul 07, 2017 3.750 3.750 3.500 3.550 144,707 -0.15(-4.05%)
Jul 06, 2017 3.600 3.750 3.600 3.700 110,503 +0.00(+0.00%)
Jul 05, 2017 3.600 3.800 3.600 3.700 280,520 +0.10(+2.78%)
Jul 03, 2017 3.550 3.600 3.500 3.600 60,454 +0.05(+1.41%)
Jun 30, 2017 3.600 3.450 3.550 99,753 +0.00(+0.00%)
Jun 29, 2017 3.600 3.650 3.500 3.550 115,150 +0.00(+0.00%)
Jun 28, 2017 3.400 3.550 3.400 3.550 111,203 +0.10(+2.90%)
Jun 27, 2017 3.500 3.550 3.400 3.450 147,066 -0.10(-2.82%)
Jun 26, 2017 3.500 3.600 3.500 3.550 111,278 +0.05(+1.43%)
Jun 23, 2017 3.500 3.500 3.400 3.500 139,763 +0.00(+0.00%)
Jun 22, 2017 3.600 3.600 3.450 3.500 161,747 -0.10(-2.78%)
Jun 21, 2017 3.500 3.600 3.400 3.600 193,026 +0.15(+4.35%)
Jun 20, 2017 3.450 3.500 3.350 3.450 168,090 +0.00(+0.00%)
Jun 19, 2017 3.500 3.650 3.400 3.450 155,207 -0.05(-1.43%)
Jun 16, 2017 3.450 3.500 3.365 3.500 225,077 +0.00(+0.00%)
Jun 15, 2017 3.500 3.542 3.310 3.500 192,480 -0.05(-1.41%)
Jun 14, 2017 3.550 3.650 3.500 3.550 211,356 -0.05(-1.39%)
Jun 13, 2017 3.700 3.735 3.500 3.600 236,378 -0.15(-4.00%)
Jun 12, 2017 3.900 3.950 3.500 3.750 511,932 -0.10(-2.60%)
Jun 09, 2017 3.700 3.925 3.650 3.850 623,695 +0.20(+5.48%)
Jun 08, 2017 3.550 3.650 3.500 3.650 411,577 +0.15(+4.29%)
Jun 07, 2017 3.350 3.550 3.300 3.500 368,666 +0.10(+2.94%)
Jun 06, 2017 3.450 3.500 3.350 3.400 133,861 +0.05(+1.49%)
Jun 05, 2017 3.550 3.550 3.350 3.350 287,454 -0.15(-4.29%)
Jun 02, 2017 3.500 3.550 3.450 3.500 201,450 +0.05(+1.45%)
Jun 01, 2017 3.350 3.500 3.300 3.450 183,882 +0.12(+3.76%)
May 31, 2017 3.500 3.550 3.300 3.325 269,954 -0.07(-2.21%)
May 30, 2017 3.400 3.700 3.350 3.400 681,601 +0.05(+1.49%)
May 26, 2017 3.300 3.350 3.250 3.350 170,919 +0.05(+1.52%)
May 25, 2017 3.300 3.300 3.200 3.300 212,490 +0.05(+1.54%)
May 24, 2017 3.250 3.250 3.150 3.250 205,290 +0.05(+1.56%)
May 23, 2017 3.250 3.250 3.150 3.200 288,523 +0.00(+0.00%)
May 22, 2017 3.200 3.240 3.100 3.200 354,472 +0.10(+3.23%)
May 19, 2017 3.200 3.200 3.050 3.100 197,633 +0.00(+0.00%)
May 18, 2017 2.900 3.200 2.900 3.100 493,433 +0.20(+6.90%)
May 17, 2017 3.050 3.050 2.900 2.900 439,863 -0.10(-3.33%)
May 16, 2017 3.100 3.100 3.000 3.000 328,016 -0.15(-4.76%)
May 15, 2017 3.200 3.250 3.100 3.150 191,163 -0.05(-1.56%)
May 12, 2017 3.200 3.250 3.150 3.200 166,967 +0.00(+0.00%)
May 11, 2017 3.100 3.200 3.050 3.200 199,202 +0.05(+1.59%)
May 10, 2017 3.150 3.200 3.000 3.150 338,594 +0.00(+0.00%)
May 09, 2017 3.200 3.250 2.950 3.150 906,891 -0.15(-4.55%)
May 08, 2017 3.250 3.400 3.250 3.300 323,887 +0.05(+1.54%)
May 05, 2017 3.300 3.350 3.150 3.250 481,280 +0.00(+0.00%)
May 04, 2017 3.400 3.410 3.250 3.250 247,727 -0.05(-1.52%)
May 03, 2017 3.350 3.450 3.250 3.300 306,597 +0.05(+1.54%)
May 02, 2017 3.300 3.400 3.210 3.250 388,862 +0.05(+1.56%)
May 01, 2017 3.250 3.250 3.200 3.200 226,092 +0.00(+0.00%)
Apr 28, 2017 3.200 3.200 3.100 3.200 202,387 +0.05(+1.59%)
Apr 27, 2017 3.150 3.250 3.150 3.150 202,324 +0.00(+0.00%)
Apr 26, 2017 3.050 3.150 3.050 3.150 160,888 +0.05(+1.61%)
Apr 25, 2017 3.050 3.150 3.050 3.100 271,044 +0.00(+0.00%)
Apr 24, 2017 3.050 3.140 3.000 3.100 187,804 +0.00(+0.00%)
Apr 21, 2017 3.150 3.150 3.050 3.100 138,268 -0.05(-1.59%)
Apr 20, 2017 3.100 3.200 3.100 3.150 217,753 +0.00(+0.00%)
Apr 19, 2017 3.100 3.150 3.050 3.150 200,579 +0.10(+3.28%)
Apr 18, 2017 3.000 3.150 2.950 3.050 278,317 +0.00(+0.00%)
Apr 17, 2017 3.150 3.150 3.000 3.050 233,536 -0.05(-1.61%)
Apr 13, 2017 3.250 3.300 3.050 3.100 369,376 -0.10(-3.13%)
Apr 12, 2017 3.150 3.300 3.150 3.200 493,253 +0.05(+1.59%)
Apr 11, 2017 3.100 3.231 3.050 3.150 439,603 +0.00(+0.00%)
Apr 10, 2017 3.150 3.300 3.150 3.150 445,419 -0.05(-1.56%)
Apr 07, 2017 3.050 3.200 3.000 3.200 504,787 +0.20(+6.67%)
Apr 06, 2017 2.950 3.050 2.905 3.000 335,840 +0.10(+3.45%)
Apr 05, 2017 3.100 3.100 2.900 2.900 594,378 -0.15(-4.92%)
Apr 04, 2017 3.000 3.050 3.000 3.050 254,308 +0.05(+1.67%)
Apr 03, 2017 3.150 3.200 3.000 3.000 605,067 +0.05(+1.69%)
Mar 31, 2017 3.050 3.050 2.950 2.950 242,554 -0.10(-3.28%)
Mar 30, 2017 3.050 3.050 2.970 3.050 336,414 +0.05(+1.67%)
Mar 29, 2017 3.050 3.100 3.000 3.000 237,381 +0.00(+0.00%)
Mar 28, 2017 3.000 3.150 2.995 3.000 272,700 +0.00(+0.00%)
Mar 27, 2017 3.000 3.050 2.890 3.000 341,252 +0.00(+0.00%)
Mar 24, 2017 3.150 3.230 2.900 3.000 563,722 -0.15(-4.76%)
Mar 23, 2017 3.100 3.225 3.000 3.150 568,699 +0.05(+1.61%)
Mar 22, 2017 2.850 3.150 2.800 3.100 760,714 +0.20(+6.90%)
Mar 21, 2017 3.000 3.000 2.850 2.900 437,687 -0.05(-1.69%)
Mar 20, 2017 3.150 3.150 2.850 2.950 1,081,192 -0.10(-3.28%)
Mar 17, 2017 3.100 3.150 3.000 3.050 803,925 +0.00(+0.00%)
Mar 16, 2017 3.650 3.650 3.000 3.050 3,220,408 -1.05(-25.61%)
Mar 15, 2017 4.000 4.150 3.900 4.100 706,100 +0.15(+3.80%)
Mar 14, 2017 3.950 4.000 3.850 3.950 337,018 +0.05(+1.28%)
Mar 13, 2017 3.900 3.950 3.850 3.900 344,680 +0.10(+2.63%)
Mar 10, 2017 3.800 3.950 3.750 3.800 355,704 +0.05(+1.33%)
Mar 09, 2017 3.750 4.050 3.650 3.750 464,801 +0.05(+1.35%)
Mar 08, 2017 3.550 3.700 3.550 3.700 180,641 +0.10(+2.78%)
Mar 07, 2017 3.700 3.750 3.500 3.600 429,714 -0.05(-1.37%)
Mar 06, 2017 3.900 3.900 3.650 3.650 233,319 -0.20(-5.19%)
Mar 03, 2017 3.850 3.900 3.800 3.850 267,078 -0.05(-1.28%)
Mar 02, 2017 4.050 4.050 3.875 3.900 130,450 -0.10(-2.50%)
Mar 01, 2017 4.000 4.050 3.950 4.000 227,505 +0.10(+2.56%)
Feb 28, 2017 3.850 4.100 3.800 3.900 351,549 +0.10(+2.63%)
Feb 27, 2017 3.800 3.900 3.695 3.800 191,151 +0.05(+1.33%)
Feb 24, 2017 3.600 3.750 3.500 3.750 277,406 +0.15(+4.17%)
Feb 23, 2017 3.800 3.819 3.600 3.600 272,009 -0.15(-4.00%)
Feb 22, 2017 3.850 3.875 3.700 3.750 180,446 -0.12(-3.23%)
Feb 21, 2017 3.900 3.950 3.850 3.875 219,532 -0.08(-1.90%)
Feb 17, 2017 3.950 3.950 3.950 0 +0.00(+0.00%)
Feb 16, 2017 4.150 4.150 3.925 3.950 356,335 -0.20(-4.82%)
Feb 15, 2017 4.150 4.184 4.025 4.150 308,596 +0.00(+0.00%)
Feb 14, 2017 3.850 4.200 3.750 4.150 791,732 +0.38(+9.93%)
Feb 13, 2017 3.700 3.800 3.650 3.775 441,661 +0.12(+3.42%)
Feb 10, 2017 3.700 3.745 3.640 3.650 403,462 -0.05(-1.35%)
Feb 09, 2017 3.800 3.806 3.640 3.700 694,002 -0.15(-3.90%)
Feb 08, 2017 3.950 3.950 3.850 3.850 296,906 -0.15(-3.75%)
Feb 07, 2017 4.150 4.200 3.850 4.000 545,338 -0.15(-3.61%)
Feb 06, 2017 4.150 4.300 4.150 4.150 659,322 +0.05(+1.22%)
Feb 03, 2017 4.000 4.125 3.950 4.100 253,874 +0.05(+1.23%)
Feb 02, 2017 4.050 4.100 4.000 4.050 240,945 +0.00(+0.00%)
Feb 01, 2017 4.050 4.200 4.005 4.050 155,923 +0.00(+0.00%)
Jan 31, 2017 4.100 4.150 4.050 4.050 290,948 -0.05(-1.22%)
Jan 30, 2017 4.250 4.275 4.050 4.100 400,751 -0.20(-4.65%)
Jan 27, 2017 4.300 4.400 4.150 4.300 466,241 -0.05(-1.15%)
Jan 26, 2017 4.450 4.500 4.250 4.350 369,601 -0.15(-3.33%)
Jan 25, 2017 4.600 4.650 4.450 4.500 408,800 -0.15(-3.23%)
Jan 24, 2017 4.700 4.800 4.600 4.650 401,212 -0.10(-2.11%)
Jan 23, 2017 4.950 4.950 4.550 4.750 835,444 -0.25(-5.00%)
Jan 20, 2017 4.850 5.000 4.800 5.000 510,746 +0.20(+4.17%)
Jan 19, 2017 4.450 4.950 4.406 4.800 989,493 +0.40(+9.09%)
Jan 18, 2017 4.300 4.400 4.100 4.400 434,721 +0.25(+6.02%)
Jan 17, 2017 4.350 4.400 4.100 4.150 332,253 +0.00(+0.00%)
Jan 13, 2017 4.150 4.150 4.150 0 -0.05(-1.19%)
Jan 12, 2017 4.200 4.300 4.100 4.200 324,806 +0.00(+0.00%)
Jan 11, 2017 4.300 4.350 4.090 4.200 428,987 -0.20(-4.55%)
Jan 10, 2017 4.500 4.600 4.390 4.400 443,840 -0.05(-1.12%)
Jan 09, 2017 4.800 4.850 4.250 4.450 1,086,775 -0.20(-4.30%)
Jan 06, 2017 4.250 4.660 4.225 4.650 1,381,941 +0.45(+10.71%)
Jan 05, 2017 4.150 4.250 4.000 4.200 633,834 +0.15(+3.70%)
Jan 04, 2017 3.750 4.050 3.545 4.050 978,065 +0.55(+15.71%)
Jan 03, 2017 3.550 3.700 3.450 3.500 381,337 +0.00(+0.00%)
Dec 30, 2016 3.500 3.500 3.500 0 -0.20(-5.41%)
Dec 29, 2016 3.700 3.705 3.620 3.700 199,753 +0.05(+1.37%)
Dec 28, 2016 3.450 3.700 3.450 3.650 298,232 +0.15(+4.29%)
Dec 27, 2016 3.300 3.650 3.300 3.500 347,160 +0.05(+1.45%)
Dec 23, 2016 3.450 3.450 3.450 0 -0.05(-1.43%)
Dec 22, 2016 3.650 3.700 3.450 3.500 191,412 -0.10(-2.78%)
Dec 21, 2016 3.450 3.600 3.300 3.600 306,991 +0.15(+4.35%)
Dec 20, 2016 3.600 3.675 3.400 3.450 440,574 -0.20(-5.48%)
Dec 19, 2016 3.900 3.950 3.600 3.650 300,386 -0.20(-5.19%)
Dec 16, 2016 3.850 3.900 3.700 3.850 307,062 +0.05(+1.32%)
Dec 15, 2016 3.950 3.950 3.800 3.800 281,191 -0.15(-3.80%)
Dec 14, 2016 3.800 3.950 3.800 3.950 223,212 +0.15(+3.95%)
Dec 13, 2016 3.700 3.850 3.700 3.800 315,605 +0.10(+2.70%)
Dec 12, 2016 4.000 4.000 3.600 3.700 797,815 -0.25(-6.33%)
Dec 09, 2016 4.150 4.150 3.850 3.950 432,684 -0.15(-3.66%)
Dec 08, 2016 4.200 4.200 4.000 4.100 417,677 -0.05(-1.20%)
Dec 07, 2016 4.250 4.300 4.050 4.150 412,459 -0.05(-1.19%)
Dec 06, 2016 4.300 4.345 4.050 4.200 482,662 +0.00(+0.00%)
Dec 05, 2016 4.050 4.300 4.000 4.200 817,964 +0.25(+6.33%)
Dec 02, 2016 3.900 3.950 3.900 3.950 346,553 +0.10(+2.60%)
Dec 01, 2016 3.950 4.000 3.850 3.850 419,401 -0.05(-1.28%)
Nov 30, 2016 4.050 4.150 3.850 3.900 1,015,190 +0.05(+1.30%)
Nov 29, 2016 3.500 4.145 3.500 3.850 1,739,434 +0.35(+10.00%)
Nov 28, 2016 3.600 3.650 3.500 3.500 306,323 -0.05(-1.41%)
Nov 25, 2016 3.550 3.550 3.475 3.550 57,527 +0.05(+1.43%)
Nov 23, 2016 3.500 3.500 3.500 0 +0.00(+0.00%)
Nov 22, 2016 3.350 3.500 3.325 3.500 412,562 +0.20(+6.06%)
Nov 21, 2016 3.250 3.350 3.150 3.300 357,715 +0.10(+3.12%)
Nov 18, 2016 3.400 3.445 3.000 3.200 406,370 -0.15(-4.48%)
Nov 17, 2016 3.450 3.450 3.250 3.350 392,798 -0.05(-1.47%)
Nov 16, 2016 3.350 3.400 3.250 3.400 519,270 +0.15(+4.62%)
Nov 15, 2016 3.400 3.400 3.250 3.250 438,813 -0.15(-4.41%)
Nov 14, 2016 3.200 3.400 3.150 3.400 575,737 +0.20(+6.25%)
Nov 11, 2016 3.100 3.210 3.000 3.200 321,604 +0.15(+4.92%)
Nov 10, 2016 2.900 3.100 2.900 3.050 404,198 +0.20(+7.02%)
Nov 09, 2016 2.500 2.900 2.450 2.850 956,272 +0.50(+21.28%)
Nov 08, 2016 2.450 2.550 2.250 2.350 1,780,219 -0.10(-4.08%)
Nov 07, 2016 2.300 2.500 2.300 2.450 196,598 +0.15(+6.52%)
Nov 04, 2016 2.350 2.450 2.250 2.300 362,157 -0.15(-6.12%)
Nov 03, 2016 2.600 2.650 2.400 2.450 569,184 -0.20(-7.55%)
Nov 02, 2016 2.550 2.650 2.450 2.650 260,936 +0.10(+3.92%)
Nov 01, 2016 2.600 2.650 2.550 2.550 177,399 -0.10(-3.77%)
Oct 31, 2016 2.700 2.780 2.600 2.650 201,690 -0.09(-3.28%)
Oct 28, 2016 2.850 2.870 2.710 2.740 292,603 -0.12(-4.20%)
Oct 27, 2016 2.970 2.990 2.830 2.860 254,399 -0.08(-2.72%)
Oct 26, 2016 3.000 3.000 2.910 2.940 247,391 -0.04(-1.34%)
Oct 25, 2016 3.080 3.080 2.960 2.980 123,831 -0.08(-2.61%)
Oct 24, 2016 3.060 3.100 2.990 3.060 245,122 +0.05(+1.66%)
Oct 21, 2016 3.050 3.060 2.990 3.010 182,347 -0.02(-0.66%)
Oct 20, 2016 3.030 3.053 2.934 3.030 141,324 +0.03(+1.00%)
Oct 19, 2016 3.020 3.096 2.940 3.000 295,902 +0.05(+1.69%)
Oct 18, 2016 3.250 3.250 2.925 2.950 485,313 -0.24(-7.52%)
Oct 17, 2016 3.150 3.210 3.120 3.190 132,956 +0.07(+2.24%)
Oct 14, 2016 3.170 3.200 3.080 3.120 216,331 -0.03(-0.95%)
Oct 13, 2016 3.220 3.265 3.080 3.150 261,355 -0.06(-1.87%)
Oct 12, 2016 3.300 3.340 3.100 3.210 424,637 -0.07(-2.13%)
Oct 11, 2016 3.530 3.530 3.260 3.280 588,472 -0.22(-6.29%)
Oct 10, 2016 3.300 3.525 3.300 3.500 1,167,743 +0.23(+7.03%)
Oct 07, 2016 3.400 3.400 3.250 3.270 613,376 -0.04(-1.21%)
Oct 06, 2016 3.310 3.450 3.260 3.310 1,221,566 +0.10(+3.12%)
Oct 05, 2016 3.250 3.330 3.168 3.210 726,001 +0.06(+1.90%)
Oct 04, 2016 2.920 3.183 2.850 3.150 393,889 +0.23(+7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.