Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 0.9001 0.9500 0.9000 0.9500 2,065 +0.04(+4.38%)
Sep 27, 2012 0.9600 0.9600 0.9001 0.9101 3,688 -0.01(-1.09%)
Sep 24, 2012 1.000 0.9201 0.9201 0.9201 11,500 -0.05(-5.49%)
Sep 21, 2012 0.9400 0.9735 0.9000 0.9735 33,504 +0.07(+8.17%)
Sep 20, 2012 0.9000 0.9400 0.9000 0.9000 9,364 +0.00(+0.00%)
Sep 19, 2012 0.9200 0.9500 0.9000 0.9000 67,309 +0.00(+0.00%)
Sep 18, 2012 0.9000 0.9100 0.8800 0.9000 46,800 -0.02(-2.17%)
Sep 17, 2012 0.8997 0.9200 0.8190 0.9200 57,455 +0.05(+5.75%)
Sep 14, 2012 0.9000 0.9000 0.8500 0.8700 8,300 -0.03(-3.01%)
Sep 13, 2012 0.8900 0.9200 0.8900 0.8970 11,550 +0.01(+0.79%)
Sep 12, 2012 0.8300 0.8999 0.8300 0.8900 19,128 +0.06(+7.23%)
Sep 11, 2012 0.8200 0.8301 0.8101 0.8300 22,970 -0.02(-2.35%)
Sep 10, 2012 0.8000 0.8800 0.8000 0.8500 9,000 +0.05(+6.25%)
Sep 07, 2012 0.7800 0.8000 0.7780 0.8000 7,014 +0.04(+5.26%)
Sep 06, 2012 0.7960 0.7960 0.7600 0.7600 3,200 +0.04(+5.56%)
Sep 05, 2012 0.7700 0.7700 0.7200 0.7200 50,235 -0.04(-5.51%)
Sep 04, 2012 0.8300 0.8300 0.7620 0.7620 17,791 -0.04(-4.75%)
Aug 31, 2012 0.7920 0.8200 0.7920 0.8000 18,616 +0.01(+1.27%)
Aug 30, 2012 0.7810 0.7900 0.7810 0.7900 11,771 +0.00(+0.00%)
Aug 29, 2012 0.7700 0.7900 0.7700 0.7900 26,759 -0.02(-2.47%)
Aug 27, 2012 0.7700 0.8500 0.7600 0.8100 17,162 +0.01(+1.25%)
Aug 24, 2012 0.8000 0.8200 0.7900 0.8000 22,980 +0.00(+0.00%)
Aug 23, 2012 0.7900 0.8500 0.7900 0.8000 7,867 -0.01(-1.36%)
Aug 22, 2012 0.8400 0.8999 0.7501 0.8110 11,645 -0.09(-9.89%)
Aug 21, 2012 0.8400 0.9198 0.7800 0.9000 20,685 +0.02(+2.27%)
Aug 20, 2012 0.8500 0.8800 0.8400 0.8800 3,020 -0.02(-2.22%)
Aug 17, 2012 0.8300 0.9300 0.8201 0.9000 36,009 +0.08(+9.76%)
Aug 16, 2012 0.7200 0.9000 0.7200 0.8200 15,614 +0.07(+9.33%)
Aug 15, 2012 0.7201 0.7562 0.7200 0.7500 17,143 +0.01(+1.35%)
Aug 14, 2012 0.7501 0.8480 0.7100 0.7400 61,903 -0.03(-3.90%)
Aug 13, 2012 0.8000 0.8100 0.7500 0.7700 37,242 -0.06(-6.68%)
Aug 10, 2012 0.8900 0.8902 0.8000 0.8251 10,355 -0.06(-7.29%)
Aug 09, 2012 0.8001 0.9000 0.7100 0.8900 35,916 +0.09(+11.11%)
Aug 08, 2012 0.8100 0.8799 0.8001 0.8010 21,309 -0.03(-3.47%)
Aug 07, 2012 0.8900 0.8942 0.8050 0.8298 10,186 +0.01(+0.95%)
Aug 06, 2012 0.8000 0.8900 0.8000 0.8220 22,347 -0.01(-0.96%)
Aug 03, 2012 0.8400 0.8780 0.8000 0.8300 5,120 -0.01(-1.19%)
Aug 02, 2012 0.8400 0.8892 0.8100 0.8400 4,413 -0.01(-1.18%)
Aug 01, 2012 0.8500 0.9000 0.8500 0.8500 66,780 -0.03(-3.41%)
Jul 31, 2012 0.8300 0.8800 0.8300 0.8800 3,242 +0.05(+6.02%)
Jul 30, 2012 0.8300 0.9200 0.8100 0.8300 5,280 +0.01(+1.22%)
Jul 27, 2012 0.8700 0.8700 0.8200 0.8200 42,784 -0.05(-5.75%)
Jul 26, 2012 0.8400 0.8800 0.8305 0.8700 8,600 -0.02(-2.25%)
Jul 25, 2012 0.9100 0.9100 0.8710 0.8900 3,229 -0.02(-2.20%)
Jul 24, 2012 0.8800 0.9100 0.8800 0.9100 13,307 -0.01(-1.09%)
Jul 23, 2012 0.9200 0.9200 0.8801 0.9200 10,086 +0.01(+1.11%)
Jul 20, 2012 0.8800 0.9100 0.8800 0.9099 24,422 +0.03(+3.40%)
Jul 19, 2012 0.8800 0.8800 0.8800 0.8800 3,342 -0.01(-1.12%)
Jul 18, 2012 0.9000 0.9000 0.8900 0.8900 16,026 -0.01(-1.11%)
Jul 17, 2012 0.9100 0.9100 0.9000 0.9000 4,076 -0.02(-2.17%)
Jul 16, 2012 0.9100 0.9200 0.9100 0.9200 6,915 +0.00(+0.00%)
Jul 13, 2012 0.9200 0.9200 0.9200 0.9200 1,530 +0.01(+1.10%)
Jul 12, 2012 0.9199 0.9200 0.9100 0.9100 2,972 -0.01(-1.08%)
Jul 11, 2012 0.9100 0.9199 0.9100 0.9199 3,725 -0.00(-0.01%)
Jul 10, 2012 0.9113 0.9499 0.9100 0.9200 3,892 +0.00(+0.00%)
Jul 09, 2012 0.9500 0.9500 0.9200 0.9200 4,155 -0.04(-4.12%)
Jul 06, 2012 0.9500 0.9700 0.9500 0.9595 3,103 +0.02(+2.07%)
Jul 05, 2012 0.9700 0.9700 0.9300 0.9400 800 -0.01(-1.05%)
Jul 03, 2012 0.9300 0.9578 0.9300 0.9500 1,500 -0.01(-1.04%)
Jul 02, 2012 0.9200 0.9600 0.9200 0.9600 2,203 -0.04(-4.00%)
Jun 29, 2012 0.9600 1.020 0.9000 1.000 34,166 +0.05(+5.21%)
Jun 28, 2012 0.9500 0.9900 0.9500 0.9505 1,985 -0.01(-0.99%)
Jun 27, 2012 0.9000 1.040 0.9000 0.9600 3,516 +0.03(+3.21%)
Jun 26, 2012 0.9150 1.040 0.9150 0.9301 1,451 +0.02(+1.65%)
Jun 25, 2012 0.9428 0.9800 0.9000 0.9150 2,837 -0.02(-1.61%)
Jun 22, 2012 1.000 1.089 0.9300 0.9300 64,455 -0.10(-9.71%)
Jun 21, 2012 0.9700 1.060 0.9700 1.030 11,035 +0.08(+8.42%)
Jun 20, 2012 1.020 1.090 0.9500 0.9500 11,538 -0.06(-5.94%)
Jun 19, 2012 1.000 1.020 1.000 1.010 5,535 +0.01(+1.00%)
Jun 18, 2012 0.9200 1.180 0.9200 1.000 56,045 +0.09(+9.89%)
Jun 15, 2012 0.9200 0.9200 0.9100 0.9100 9,893 -0.01(-1.09%)
Jun 14, 2012 0.9101 0.9500 0.9100 0.9200 8,314 +0.01(+1.10%)
Jun 13, 2012 0.8900 0.9500 0.8900 0.9100 38,742 -0.01(-1.09%)
Jun 12, 2012 0.9500 0.9700 0.9200 0.9200 17,467 -0.03(-3.16%)
Jun 11, 2012 0.9000 0.9700 0.9000 0.9500 17,540 +0.04(+4.40%)
Jun 08, 2012 0.9007 0.9550 0.9007 0.9100 1,900 +0.01(+1.11%)
Jun 07, 2012 0.9001 0.9001 0.9000 0.9000 1,286 -0.05(-5.14%)
Jun 06, 2012 0.8800 0.9799 0.8800 0.9488 3,507 +0.09(+10.33%)
Jun 05, 2012 0.9014 0.9100 0.8600 0.8600 15,646 -0.05(-5.49%)
Jun 04, 2012 0.9300 0.9300 0.9000 0.9100 12,324 -0.05(-5.21%)
May 31, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
May 30, 2012 0.9300 0.9700 0.8500 0.9200 1,907 +0.02(+2.22%)
May 29, 2012 0.8800 0.9900 0.8800 0.9000 10,737 +0.02(+2.27%)
May 25, 2012 1.000 1.000 0.8800 0.8800 4,422 -0.11(-11.11%)
May 24, 2012 0.9600 1.000 0.9400 0.9900 2,750 +0.06(+6.45%)
May 23, 2012 0.9400 0.9400 0.8955 0.9300 13,900 -0.07(-7.00%)
May 22, 2012 1.060 1.060 0.9120 1.000 12,271 +0.05(+5.25%)
May 21, 2012 0.8600 0.9800 0.8600 0.9501 36,980 +0.09(+10.48%)
May 18, 2012 0.9100 0.9101 0.8500 0.8600 64,218 -0.05(-5.49%)
May 17, 2012 0.9400 0.9579 0.9100 0.9100 11,285 -0.03(-3.19%)
May 16, 2012 0.9900 1.020 0.9100 0.9400 27,189 -0.05(-5.05%)
May 15, 2012 1.110 1.120 0.9100 0.9900 117,890 -0.19(-16.10%)
May 14, 2012 1.140 1.240 1.140 1.180 2,715 +0.03(+2.61%)
May 11, 2012 1.140 1.180 1.140 1.150 2,213 -0.01(-1.24%)
May 10, 2012 1.164 1.164 1.164 1.164 100 -0.02(-2.09%)
May 09, 2012 1.150 1.190 1.150 1.189 2,538 -0.01(-0.89%)
May 08, 2012 1.160 1.200 1.160 1.200 6,639 +0.04(+3.45%)
May 07, 2012 1.140 1.170 1.140 1.160 1,164 +0.01(+0.87%)
May 04, 2012 1.160 1.160 1.150 1.150 500 -0.03(-2.54%)
May 03, 2012 1.170 1.180 1.140 1.180 8,289 +0.04(+3.51%)
May 02, 2012 1.160 1.160 1.120 1.140 4,853 -0.02(-1.72%)
May 01, 2012 1.160 1.172 1.160 1.160 9,248 -0.03(-2.52%)
Apr 30, 2012 1.280 1.280 1.100 1.190 70,407 -0.09(-7.03%)
Apr 27, 2012 1.220 1.280 1.220 1.280 2,400 +0.07(+5.79%)
Apr 26, 2012 1.210 1.220 1.210 1.210 4,500 -0.01(-0.82%)
Apr 25, 2012 1.260 1.260 1.210 1.220 1,847 -0.06(-4.68%)
Apr 24, 2012 1.280 1.280 1.200 1.280 3,122 +0.04(+3.22%)
Apr 23, 2012 1.250 1.300 1.240 1.240 9,863 -0.05(-3.88%)
Apr 20, 2012 1.210 1.300 1.210 1.290 14,566 +0.05(+4.03%)
Apr 19, 2012 1.250 1.300 1.240 1.240 21,971 -0.06(-4.62%)
Apr 18, 2012 1.280 1.300 1.250 1.300 16,957 +0.03(+2.36%)
Apr 17, 2012 1.210 1.290 1.210 1.270 12,000 +0.01(+0.79%)
Apr 16, 2012 1.230 1.290 1.190 1.260 15,395 +0.00(+0.00%)
Apr 13, 2012 1.240 1.280 1.240 1.260 22,400 +0.04(+3.28%)
Apr 12, 2012 1.170 1.250 1.170 1.220 12,465 +0.03(+2.61%)
Apr 11, 2012 1.180 1.200 1.170 1.189 12,490 -0.04(-3.33%)
Apr 10, 2012 1.180 1.270 1.180 1.230 12,263 +0.06(+5.13%)
Apr 09, 2012 1.160 1.270 1.160 1.170 38,694 +0.01(+0.86%)
Apr 05, 2012 1.150 1.170 1.150 1.160 14,814 +0.00(+0.00%)
Apr 04, 2012 1.190 1.190 1.150 1.160 48,921 -0.03(-2.52%)
Apr 03, 2012 1.240 1.260 1.190 1.190 22,513 -0.05(-4.03%)
Apr 02, 2012 1.210 1.240 1.210 1.240 2,733 +0.00(+0.00%)
Mar 30, 2012 1.210 1.240 1.210 1.240 3,800 +0.03(+2.49%)
Mar 29, 2012 1.190 1.210 1.190 1.210 10,093 -0.00(-0.01%)
Mar 28, 2012 1.270 1.280 1.190 1.210 42,473 -0.13(-9.71%)
Mar 27, 2012 1.280 1.350 1.280 1.340 25,766 +0.02(+1.52%)
Mar 26, 2012 1.300 1.350 1.250 1.320 10,012 +0.02(+1.54%)
Mar 23, 2012 1.260 1.320 1.240 1.300 13,957 +0.07(+5.35%)
Mar 22, 2012 1.250 1.250 1.220 1.234 12,342 +0.00(+0.33%)
Mar 21, 2012 1.230 1.230 1.230 1.230 1,500 -0.01(-0.81%)
Mar 20, 2012 1.230 1.250 1.220 1.240 12,330 +0.02(+1.64%)
Mar 19, 2012 1.210 1.230 1.210 1.220 1,976 -0.01(-0.81%)
Mar 16, 2012 1.230 1.250 1.220 1.230 7,006 +0.00(+0.00%)
Mar 15, 2012 1.260 1.260 1.210 1.230 22,187 -0.06(-4.65%)
Mar 14, 2012 1.270 1.290 1.170 1.290 17,071 -0.02(-1.53%)
Mar 13, 2012 1.300 1.310 1.280 1.310 8,592 +0.00(+0.00%)
Mar 12, 2012 1.310 1.320 1.310 1.310 8,217 +0.00(+0.00%)
Mar 09, 2012 1.260 1.360 1.260 1.310 7,247 +0.04(+3.15%)
Mar 08, 2012 1.280 1.334 1.270 1.270 5,623 -0.06(-4.80%)
Mar 07, 2012 1.300 1.340 1.300 1.334 10,314 +0.03(+2.62%)
Mar 06, 2012 1.290 1.300 1.290 1.300 4,043 +0.01(+0.78%)
Mar 05, 2012 1.280 1.290 1.260 1.290 16,650 -0.00(-0.01%)
Mar 02, 2012 1.270 1.290 1.268 1.290 3,735 +0.03(+2.37%)
Mar 01, 2012 1.260 1.260 1.260 1.260 732 +0.01(+0.81%)
Feb 29, 2012 1.280 1.300 1.250 1.250 10,562 -0.02(-1.57%)
Feb 28, 2012 1.270 1.300 1.261 1.270 2,869 +0.01(+0.79%)
Feb 27, 2012 1.280 1.280 1.260 1.260 5,894 -0.03(-2.33%)
Feb 24, 2012 1.290 1.290 1.260 1.290 6,712 +0.02(+1.65%)
Feb 23, 2012 1.270 1.270 1.250 1.269 5,100 -0.00(-0.08%)
Feb 22, 2012 1.269 1.270 1.250 1.270 20,761 +0.00(+0.00%)
Feb 21, 2012 1.300 1.330 1.270 1.270 30,200 -0.03(-2.31%)
Feb 17, 2012 1.280 1.303 1.270 1.300 11,163 +0.03(+2.36%)
Feb 16, 2012 1.280 1.320 1.270 1.270 13,112 +0.00(+0.00%)
Feb 15, 2012 1.290 1.310 1.260 1.270 26,575 +0.00(+0.00%)
Feb 14, 2012 1.348 1.370 1.250 1.270 28,666 -0.07(-5.22%)
Feb 13, 2012 1.320 1.380 1.320 1.340 13,363 +0.04(+3.08%)
Feb 10, 2012 1.250 1.350 1.250 1.300 59,007 +0.03(+2.36%)
Feb 09, 2012 1.330 1.359 1.260 1.270 22,586 -0.07(-5.22%)
Feb 08, 2012 1.380 1.380 1.330 1.340 3,232 -0.05(-3.60%)
Feb 07, 2012 1.320 1.390 1.320 1.390 22,604 +0.10(+7.75%)
Feb 06, 2012 1.330 1.350 1.290 1.290 13,358 -0.08(-5.84%)
Feb 03, 2012 1.330 1.380 1.290 1.370 41,058 +0.04(+3.01%)
Feb 02, 2012 1.290 1.340 1.261 1.330 69,538 +0.07(+5.56%)
Feb 01, 2012 1.170 1.280 1.170 1.260 29,746 +0.08(+7.13%)
Jan 31, 2012 1.230 1.230 1.160 1.176 1,514 -0.03(-2.81%)
Jan 30, 2012 1.210 1.220 1.200 1.210 14,342 +0.00(+0.01%)
Jan 27, 2012 1.160 1.210 1.150 1.210 3,096 +0.06(+5.21%)
Jan 26, 2012 1.140 1.220 1.140 1.150 17,846 +0.01(+0.88%)
Jan 25, 2012 1.150 1.160 1.139 1.140 15,592 -0.01(-0.87%)
Jan 24, 2012 1.180 1.180 1.150 1.150 6,000 -0.04(-3.36%)
Jan 23, 2012 1.170 1.190 1.140 1.190 7,272 +0.02(+1.71%)
Jan 20, 2012 1.240 1.240 1.170 1.170 22,968 -0.07(-5.64%)
Jan 19, 2012 1.170 1.250 1.170 1.240 19,669 +0.10(+8.69%)
Jan 18, 2012 1.126 1.180 1.126 1.141 4,212 +0.00(+0.07%)
Jan 17, 2012 1.130 1.150 1.130 1.140 6,906 -0.01(-0.87%)
Jan 13, 2012 1.150 1.170 1.130 1.150 8,455 -0.02(-1.72%)
Jan 12, 2012 1.140 1.182 1.140 1.170 10,724 +0.01(+0.87%)
Jan 11, 2012 1.110 1.168 1.110 1.160 14,622 +0.02(+1.75%)
Jan 10, 2012 1.140 1.170 1.140 1.140 7,310 +0.02(+1.79%)
Jan 09, 2012 1.190 1.200 1.110 1.120 54,164 -0.07(-5.88%)
Jan 06, 2012 1.190 1.200 1.160 1.190 6,575 +0.00(+0.00%)
Jan 05, 2012 1.170 1.200 1.170 1.190 6,125 +0.01(+0.85%)
Jan 04, 2012 1.180 1.200 1.140 1.180 13,580 -0.02(-1.67%)
Dec 30, 2011 1.140 1.200 1.110 1.200 46,395 +0.06(+5.26%)
Dec 29, 2011 1.160 1.180 1.110 1.140 26,271 -0.02(-1.72%)
Dec 28, 2011 1.180 1.180 1.130 1.160 37,362 -0.03(-2.52%)
Dec 27, 2011 1.180 1.230 1.180 1.190 17,005 -0.01(-0.83%)
Dec 23, 2011 1.190 1.250 1.180 1.200 16,084 +0.03(+2.56%)
Dec 21, 2011 1.250 1.300 1.170 1.170 85,849 -0.05(-4.10%)
Dec 20, 2011 1.210 1.250 1.190 1.220 21,692 -0.02(-1.61%)
Dec 19, 2011 1.210 1.240 1.200 1.240 5,371 +0.04(+3.33%)
Dec 16, 2011 1.190 1.250 1.160 1.200 10,039 +0.00(+0.00%)
Dec 15, 2011 1.170 1.240 1.170 1.200 7,466 +0.05(+4.35%)
Dec 14, 2011 1.160 1.200 1.150 1.150 12,962 -0.02(-1.71%)
Dec 13, 2011 1.260 1.280 1.170 1.170 31,803 -0.09(-7.51%)
Dec 12, 2011 1.230 1.330 1.200 1.265 51,579 +0.04(+3.69%)
Dec 09, 2011 1.230 1.250 1.200 1.220 9,600 +0.03(+2.52%)
Dec 08, 2011 1.230 1.230 1.190 1.190 5,272 -0.03(-2.46%)
Dec 07, 2011 1.220 1.259 1.170 1.220 31,038 +0.00(+0.00%)
Dec 06, 2011 1.220 1.260 1.200 1.220 31,184 -0.02(-1.61%)
Dec 05, 2011 1.300 1.300 1.210 1.240 20,985 -0.05(-3.88%)
Dec 02, 2011 1.250 1.300 1.230 1.290 15,348 +0.01(+0.78%)
Dec 01, 2011 1.260 1.300 1.220 1.280 4,830 +0.05(+4.07%)
Nov 30, 2011 1.210 1.310 1.180 1.230 64,097 -0.03(-2.38%)
Nov 29, 2011 1.400 1.400 1.120 1.260 80,880 -0.14(-10.00%)
Nov 28, 2011 1.350 1.430 1.340 1.400 6,818 +0.05(+3.78%)
Nov 25, 2011 1.290 1.349 1.290 1.349 1,165 +0.05(+3.77%)
Nov 23, 2011 1.320 1.470 1.300 1.300 18,584 -0.01(-0.76%)
Nov 22, 2011 1.440 1.440 1.300 1.310 2,710 -0.09(-6.35%)
Nov 21, 2011 1.400 1.450 1.340 1.399 6,887 -0.07(-4.84%)
Nov 18, 2011 1.430 1.480 1.340 1.470 14,622 +0.14(+10.53%)
Nov 17, 2011 1.340 1.440 1.320 1.330 39,286 -0.01(-0.75%)
Nov 16, 2011 1.510 1.580 1.340 1.340 94,606 -0.21(-13.55%)
Nov 15, 2011 1.420 1.610 1.350 1.550 134,028 +0.09(+6.16%)
Nov 14, 2011 1.320 1.560 1.320 1.460 77,062 +0.15(+11.45%)
Nov 11, 2011 1.400 1.440 1.190 1.310 54,951 -0.07(-5.07%)
Nov 10, 2011 1.420 1.450 1.380 1.380 5,300 -0.05(-3.50%)
Nov 09, 2011 1.420 1.430 1.400 1.430 11,940 +0.03(+2.14%)
Nov 08, 2011 1.400 1.430 1.400 1.400 19,239 +0.02(+1.45%)
Nov 07, 2011 1.440 1.440 1.350 1.380 28,386 -0.10(-6.63%)
Nov 04, 2011 1.470 1.530 1.450 1.478 10,638 +0.03(+2.35%)
Nov 03, 2011 1.500 1.510 1.440 1.444 6,894 -0.04(-2.43%)
Nov 02, 2011 1.550 1.550 1.460 1.480 1,666 +0.03(+1.85%)
Nov 01, 2011 1.480 1.480 1.420 1.453 7,478 -0.09(-5.64%)
Oct 31, 2011 1.500 1.540 1.450 1.540 1,095 -0.01(-0.64%)
Oct 28, 2011 1.570 1.610 1.510 1.550 11,484 -0.02(-1.28%)
Oct 27, 2011 1.410 1.600 1.410 1.570 34,680 +0.12(+7.98%)
Oct 26, 2011 1.460 1.570 1.420 1.454 21,479 -0.05(-3.07%)
Oct 25, 2011 1.430 1.570 1.420 1.500 1,900 +0.01(+0.67%)
Oct 24, 2011 1.570 1.570 1.430 1.490 16,527 -0.01(-0.67%)
Oct 21, 2011 1.520 1.540 1.500 1.500 17,530 +0.02(+1.35%)
Oct 20, 2011 1.530 1.590 1.450 1.480 3,454 -0.01(-0.67%)
Oct 19, 2011 1.550 1.579 1.430 1.490 33,417 +0.11(+7.97%)
Oct 18, 2011 1.500 1.550 1.370 1.380 10,935 -0.03(-2.13%)
Oct 17, 2011 1.410 1.497 1.410 1.410 570 -0.05(-3.69%)
Oct 14, 2011 1.320 1.480 1.320 1.464 900 +0.12(+9.25%)
Oct 13, 2011 1.380 1.390 1.310 1.340 53,593 -0.08(-5.63%)
Oct 12, 2011 1.390 1.580 1.350 1.420 17,051 +0.05(+3.65%)
Oct 11, 2011 1.420 1.469 1.370 1.370 4,616 -0.10(-6.62%)
Oct 10, 2011 1.460 1.470 1.420 1.467 2,300 +0.10(+7.09%)
Oct 07, 2011 1.420 1.430 1.360 1.370 8,864 +0.03(+2.24%)
Oct 06, 2011 1.370 1.370 1.300 1.340 18,896 -0.03(-2.50%)
Oct 05, 2011 1.350 1.374 1.300 1.374 2,540 -0.03(-1.83%)
Oct 04, 2011 1.410 1.530 1.240 1.400 31,848 -0.05(-3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.