Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	84.54	85.29	84.47	85.19	1,077,597	+0.46(+0.54%)
Sep 27, 2018	84.69	85.24	84.28	84.73	856,890	+0.14(+0.16%)
Sep 26, 2018	84.02	85.15	83.79	84.59	1,011,893	+0.90(+1.08%)
Sep 25, 2018	83.81	84.06	83.08	83.68	879,290	-0.15(-0.18%)
Sep 24, 2018	84.62	85.32	83.61	83.83	828,355	-1.05(-1.24%)
Sep 21, 2018	84.24	85.02	83.60	84.89	1,509,555	+1.05(+1.26%)
Sep 20, 2018	84.55	85.69	83.62	83.83	801,272	-0.44(-0.52%)
Sep 19, 2018	84.51	85.29	84.15	84.27	628,101	-0.29(-0.34%)
Sep 18, 2018	84.25	84.83	83.50	84.55	804,818	+0.42(+0.50%)
Sep 17, 2018	87.18	87.19	83.48	84.14	1,365,270	-2.94(-3.38%)
Sep 14, 2018	85.82	87.47	85.82	87.08	1,135,988	+1.36(+1.58%)
Sep 13, 2018	86.69	86.94	85.50	85.72	967,473	-0.50(-0.59%)
Sep 12, 2018	86.52	86.86	85.34	86.22	680,581	-0.48(-0.55%)
Sep 11, 2018	87.00	88.04	86.53	86.70	1,423,533	-0.45(-0.52%)
Sep 10, 2018	84.42	87.18	83.62	87.16	1,849,550	+3.25(+3.88%)
Sep 07, 2018	84.34	85.02	83.40	83.90	733,570	-0.66(-0.78%)
Sep 06, 2018	83.84	85.26	83.84	84.56	1,446,028	+0.95(+1.13%)
Sep 05, 2018	82.66	84.00	82.66	83.61	1,337,608	+0.42(+0.50%)
Sep 04, 2018	83.00	84.21	82.80	83.20	954,594	+0.01(+0.01%)
Aug 31, 2018		83.19	83.19	83.19	0	+0.43(+0.52%)
Aug 30, 2018	83.15	83.23	82.06	82.76	796,792	-0.42(-0.51%)
Aug 29, 2018	83.36	83.57	82.81	83.18	685,111	-0.22(-0.26%)
Aug 28, 2018	83.94	84.21	83.18	83.40	647,392	-0.42(-0.51%)
Aug 27, 2018	83.75	84.40	83.57	83.82	947,054	+0.27(+0.32%)
Aug 24, 2018	83.67	83.85	83.37	83.55	559,221	+0.09(+0.10%)
Aug 23, 2018	84.21	84.65	83.36	83.47	657,286	-0.75(-0.89%)
Aug 22, 2018	84.18	85.55	84.18	84.22	786,911	+0.05(+0.06%)
Aug 21, 2018	83.91	84.69	83.91	84.17	912,817	-0.14(-0.16%)
Aug 20, 2018	84.00	84.78	83.91	84.31	924,274	+0.20(+0.24%)
Aug 17, 2018	83.49	84.41	80.16	84.11	1,165,795	+0.64(+0.77%)
Aug 16, 2018	82.20	83.48	82.19	83.47	818,620	+1.58(+1.94%)
Aug 15, 2018	80.76	82.00	80.64	81.88	1,008,252	+0.52(+0.64%)
Aug 14, 2018	81.52	81.87	81.18	81.36	1,062,626	+0.03(+0.03%)
Aug 13, 2018	82.39	82.39	81.18	81.34	893,035	-0.83(-1.01%)
Aug 10, 2018	81.74	82.45	81.39	82.17	1,069,357	+0.13(+0.16%)
Aug 09, 2018	81.89	83.28	81.86	82.04	1,218,581	-1.14(-1.37%)
Aug 08, 2018	83.23	83.78	82.23	83.18	912,935	-0.22(-0.26%)
Aug 07, 2018	83.12	83.46	82.35	83.40	1,180,960	+0.09(+0.10%)
Aug 06, 2018	83.03	83.46	82.83	83.31	905,083	+0.37(+0.45%)
Aug 03, 2018	82.63	83.35	81.34	82.94	1,180,116	+0.31(+0.38%)
Aug 02, 2018	82.66	83.16	81.81	82.63	1,508,973	+0.04(+0.05%)
Aug 01, 2018	81.22	83.03	79.99	82.58	2,436,573	+2.73(+3.42%)
Jul 31, 2018	78.70	80.20	78.58	79.86	2,299,902	+1.52(+1.95%)
Jul 30, 2018	79.05	80.09	77.93	78.33	1,750,342	-0.85(-1.07%)
Jul 27, 2018	79.48	80.08	78.60	79.18	1,174,341	-0.35(-0.44%)
Jul 26, 2018	79.39	79.90	77.91	79.53	1,679,801	+0.09(+0.11%)
Jul 25, 2018	78.09	79.55	77.81	79.44	1,316,944	+1.53(+1.97%)
Jul 24, 2018	77.93	78.14	77.00	77.91	1,428,354	+0.29(+0.38%)
Jul 23, 2018		78.92	77.13	77.61	1,423,232	-0.59(-0.75%)
Jul 20, 2018	77.49	78.42	77.16	78.20	1,032,657	+0.63(+0.81%)
Jul 19, 2018		78.07	76.41	77.57	1,792,441	+0.65(+0.84%)
Jul 18, 2018	76.01	77.23	75.63	76.92	908,704	+0.99(+1.30%)
Jul 17, 2018	75.42	76.26	75.42	75.93	1,462,265	+0.35(+0.46%)
Jul 16, 2018	75.50	76.89	74.68	75.59	1,954,998	+0.48(+0.65%)
Jul 13, 2018	75.07	75.35	74.29	75.10	1,165,533	+0.79(+1.06%)
Jul 12, 2018	74.50	74.59	73.90	74.32	991,792	-0.01(-0.01%)
Jul 11, 2018	74.91	75.25	73.93	74.32	1,094,476	-0.03(-0.05%)
Jul 10, 2018	74.35	74.75	73.96	74.36	834,051	+0.02(+0.02%)
Jul 09, 2018	73.38	74.51	73.21	74.34	1,559,488	+1.21(+1.66%)
Jul 06, 2018	72.92	73.41	72.47	73.13	1,555,104	+0.05(+0.07%)
Jul 05, 2018	73.91	74.02	72.51	73.08	1,886,821	-0.51(-0.69%)
Jul 03, 2018		73.59	73.59	73.59	0	-0.55(-0.74%)
Jul 02, 2018	72.44	74.19	72.44	74.13	1,853,747	+1.70(+2.34%)
Jun 29, 2018		73.35		72.44	1,726,315	+0.11(+0.16%)
Jun 28, 2018	72.27	72.69	71.20	72.32	1,336,990	-0.16(-0.23%)
Jun 27, 2018	73.55	75.18	72.47	72.49	1,066,557	-1.01(-1.38%)
Jun 26, 2018	74.46	75.03	73.24	73.50	1,179,957	-0.61(-0.82%)
Jun 25, 2018	76.39	76.39	73.67	74.11	1,900,017	-2.61(-3.41%)
Jun 22, 2018	77.93	78.19	76.51	76.72	1,427,333	-1.02(-1.31%)
Jun 21, 2018	78.26	78.26	77.57	77.74	1,655,633	-0.42(-0.53%)
Jun 20, 2018	77.92	78.69	77.53	78.16	1,002,310	+0.25(+0.32%)
Jun 19, 2018	78.20	78.34	76.84	77.91	1,766,988	-0.56(-0.72%)
Jun 18, 2018	77.53	78.78	76.84	78.47	1,600,171	+0.47(+0.60%)
Jun 15, 2018		78.30	78.30	78.00	1,633,409	-0.29(-0.38%)
Jun 14, 2018	78.73	78.77	78.15	78.30	637,061	-0.31(-0.40%)
Jun 13, 2018	78.85	79.44	78.33	78.61	1,515,362	-0.03(-0.04%)
Jun 12, 2018	76.97	78.89	76.79	78.64	1,783,240	+1.86(+2.42%)
Jun 11, 2018	76.60	77.22	76.20	76.78	1,181,647	+0.31(+0.41%)
Jun 08, 2018	76.12	76.71	76.04	76.47	1,399,756	+0.29(+0.38%)
Jun 07, 2018	76.38	76.64	76.02	76.19	1,111,592	+0.16(+0.22%)
Jun 06, 2018			75.51	76.02	1,718,359	-0.03(-0.05%)
Jun 05, 2018	76.43	76.71	75.77	76.06	2,105,022	-0.10(-0.14%)
Jun 04, 2018	75.62	76.71	75.62	76.16	3,504,191	+0.38(+0.50%)
Jun 01, 2018	75.87	76.43	75.34	75.78	1,286,447	+0.45(+0.60%)
May 31, 2018	77.02	77.19	75.28	75.33	1,495,964	-1.71(-2.21%)
May 30, 2018	76.10	77.57	76.00	77.03	1,093,565	+1.29(+1.71%)
May 29, 2018	75.73	76.02	74.79	75.74	1,118,247	-0.26(-0.34%)
May 25, 2018		76.00	76.00	76.00	0	+0.20(+0.26%)
May 24, 2018	75.36	76.02	75.30	75.80	1,078,457	+0.48(+0.64%)
May 23, 2018	75.79	75.79	74.80	75.32	1,875,317	-0.78(-1.03%)
May 22, 2018	77.33	77.73	75.95	76.10	1,427,211	-1.34(-1.74%)
May 21, 2018	76.47	77.71	76.23	77.45	1,100,264	+1.21(+1.59%)
May 18, 2018	75.36	76.87	75.17	76.23	2,034,599	+0.81(+1.07%)
May 17, 2018	73.96	75.78	73.89	75.42	2,007,521	+1.57(+2.12%)
May 16, 2018	73.41	74.16	73.30	73.86	1,189,979	+0.48(+0.66%)
May 15, 2018	73.52	73.83	72.99	73.37	1,688,951	-0.43(-0.58%)
May 14, 2018	74.63	74.91	73.46	73.80	1,213,521	-0.65(-0.88%)
May 11, 2018	73.05	74.78	72.87	74.46	1,605,702	+1.60(+2.20%)
May 10, 2018	72.19	72.99	72.00	72.86	1,748,502	+0.94(+1.31%)
May 09, 2018	72.42	72.84	71.71	71.92	1,598,161	-0.38(-0.52%)
May 08, 2018	71.13	72.78	71.06	72.30	1,981,166	+1.29(+1.82%)
May 07, 2018	71.41	71.69	70.63	71.00	1,397,086	-0.09(-0.13%)
May 04, 2018	70.33	71.38	69.67	71.10	1,683,234	-0.05(-0.07%)
May 03, 2018	70.96	72.21	69.63	71.15	3,181,388	-0.26(-0.36%)
May 02, 2018	72.79	74.64	71.06	71.41	5,760,793	-6.68(-8.55%)
May 01, 2018	79.28	79.41	77.64	78.09	1,927,205	-1.19(-1.50%)
Apr 30, 2018	79.33	79.89	79.08	79.27	1,690,264	+0.03(+0.03%)
Apr 27, 2018	78.63	79.39	78.18	79.25	1,129,320	+0.59(+0.74%)
Apr 26, 2018	80.17	80.39	77.78	78.66	2,185,244	-1.09(-1.37%)
Apr 25, 2018	79.72	80.21	79.39	79.76	1,369,902	+0.20(+0.25%)
Apr 24, 2018	81.18	81.44	78.82	79.56	1,471,296	-1.16(-1.44%)
Apr 23, 2018	80.55	81.28	80.13	80.72	1,216,600	+0.03(+0.03%)
Apr 20, 2018	81.50	81.51	80.26	80.70	1,336,806	-0.53(-0.65%)
Apr 19, 2018	81.39	82.11	81.04	81.22	2,431,863	-0.56(-0.68%)
Apr 18, 2018	83.19	83.19	81.78	81.78	2,129,956	-0.94(-1.14%)
Apr 17, 2018	84.71	84.85	82.06	82.72	2,083,041	-1.37(-1.63%)
Apr 16, 2018	83.60	84.99	82.72	84.09	2,659,559	+2.89(+3.55%)
Apr 13, 2018	82.20	82.69	80.87	81.20	1,497,957	-0.98(-1.19%)
Apr 12, 2018	81.18	82.96	81.10	82.19	1,414,773	+1.26(+1.55%)
Apr 11, 2018	80.67	81.21	80.22	80.93	846,046	-0.15(-0.18%)
Apr 10, 2018	80.00	81.30	79.85	81.07	1,922,021	+2.20(+2.78%)
Apr 09, 2018	78.07	79.67	77.91	78.88	1,257,442	+0.94(+1.20%)
Apr 06, 2018	79.90	80.19	77.32	77.94	1,749,866	-2.42(-3.01%)
Apr 05, 2018	81.80	81.82	79.48	80.36	1,761,894	-0.92(-1.13%)
Apr 04, 2018	79.75	81.47	79.62	81.28	1,294,317	+0.63(+0.78%)
Apr 03, 2018	79.77	80.70	79.42	80.65	1,507,415	+1.21(+1.52%)
Apr 02, 2018	80.57	80.70	78.93	79.45	1,873,867	-1.27(-1.58%)
Mar 29, 2018		80.72	80.72	80.72	0	+1.74(+2.20%)
Mar 28, 2018	79.04	79.42	78.09	78.98	983,517	+0.11(+0.14%)
Mar 27, 2018	80.05	80.72	78.60	78.87	1,095,253	-1.03(-1.29%)
Mar 26, 2018	79.20	80.15	78.98	79.90	1,076,188	+1.64(+2.09%)
Mar 23, 2018	79.75	80.39	78.21	78.27	1,761,771	-1.55(-1.94%)
Mar 22, 2018	80.01	80.93	78.57	79.82	1,426,799	-0.83(-1.03%)
Mar 21, 2018	80.20	81.34	80.14	80.64	1,050,267	+0.47(+0.59%)
Mar 20, 2018	80.00	80.65	79.29	80.17	831,496	+0.38(+0.48%)
Mar 19, 2018	79.35	81.02	79.13	79.79	1,457,811	+0.42(+0.53%)
Mar 16, 2018	78.05	79.64	77.59	79.37	2,109,775	+1.60(+2.06%)
Mar 15, 2018	77.51	78.15	77.27	77.77	873,609	+0.47(+0.60%)
Mar 14, 2018	79.04	79.08	77.17	77.30	1,099,135	-1.70(-2.15%)
Mar 13, 2018	78.74	79.48	78.35	79.00	1,087,821	+0.59(+0.75%)
Mar 12, 2018	79.28	79.69	78.13	78.41	909,716	-0.61(-0.77%)
Mar 09, 2018	77.53	79.07	76.89	79.02	1,892,952	+1.84(+2.39%)
Mar 08, 2018	77.64	77.85	76.87	77.18	1,206,701	-0.35(-0.46%)
Mar 07, 2018	76.76	77.72	75.76	77.53	1,373,932	+0.02(+0.02%)
Mar 06, 2018	77.67	78.25	77.22	77.52	1,092,597	+0.18(+0.23%)
Mar 05, 2018	76.84	77.50	75.59	77.34	1,513,478	+0.23(+0.30%)
Mar 02, 2018	76.27	77.48	75.93	77.10	1,646,832	-0.16(-0.21%)
Mar 01, 2018	79.86	80.27	77.13	77.27	2,163,177	-2.76(-3.44%)
Feb 28, 2018	80.33	81.16	79.71	80.02	1,835,179	-0.09(-0.12%)
Feb 27, 2018	81.27	82.00	80.11	80.12	1,338,706	-0.99(-1.23%)
Feb 26, 2018	79.71	81.15	79.21	81.11	996,416	+1.71(+2.16%)
Feb 23, 2018	77.42	79.43	77.27	79.40	1,170,655	+2.18(+2.82%)
Feb 22, 2018	77.67	78.06	77.02	77.22	1,145,893	-0.08(-0.10%)
Feb 21, 2018	77.15	78.48	77.15	77.30	1,423,296	+0.18(+0.23%)
Feb 20, 2018	79.29	79.68	76.83	77.12	1,405,101	-2.27(-2.86%)
Feb 16, 2018		79.39	79.39	79.39	0	-0.28(-0.36%)
Feb 15, 2018		79.67	78.73	79.67	1,613,361	+0.45(+0.56%)
Feb 14, 2018	77.76	79.90	77.18	79.23	1,729,327	-0.25(-0.31%)
Feb 13, 2018		79.93		79.47	1,379,068	+1.32(+1.69%)
Feb 12, 2018	77.06	78.28	76.59	78.15	1,583,295	+1.57(+2.05%)
Feb 09, 2018	77.86	78.22	74.71	76.59	3,023,296	-0.96(-1.24%)
Feb 08, 2018	79.43	79.83	77.55	77.55	1,914,829	-1.80(-2.27%)
Feb 07, 2018	77.55	80.17	77.55	79.35	2,413,514	+1.54(+1.98%)
Feb 06, 2018	76.27	78.33	75.46	77.80	2,878,182	-0.51(-0.66%)
Feb 05, 2018	78.21	78.96	77.54	78.32	2,496,772	-0.36(-0.46%)
Feb 02, 2018	78.15	79.08	77.67	78.68	2,387,076	-0.16(-0.21%)
Feb 01, 2018	78.21	79.44	77.29	78.84	2,458,564	+0.45(+0.57%)
Jan 31, 2018	78.81	82.19	77.41	78.39	8,818,462	-2.97(-3.66%)
Jan 30, 2018	82.07	83.00	81.27	81.37	3,645,115	-1.18(-1.43%)
Jan 29, 2018	82.53	83.68	82.36	82.55	2,477,001	-0.36(-0.43%)
Jan 26, 2018	83.43	85.87	82.78	82.91	3,308,348	+0.17(+0.21%)
Jan 25, 2018	82.84	84.57	82.56	82.74	2,621,285	+0.30(+0.36%)
Jan 24, 2018	81.53	82.73	80.85	82.44	2,059,892	+1.10(+1.35%)
Jan 23, 2018	81.63	81.99	80.85	81.34	1,191,062	-0.45(-0.56%)
Jan 22, 2018	81.32	82.00	80.65	81.80	1,134,553	+0.23(+0.28%)
Jan 19, 2018	80.61	81.67	80.22	81.57	1,892,672	+1.27(+1.58%)
Jan 18, 2018	79.83	81.04	79.15	80.30	1,608,142	+0.60(+0.75%)
Jan 17, 2018	79.95	80.25	79.45	79.70	1,288,328	+0.01(+0.01%)
Jan 16, 2018	81.00	81.21	79.55	79.69	1,868,126	-1.12(-1.39%)
Jan 12, 2018		80.81	80.81	80.81	0	+0.31(+0.38%)
Jan 11, 2018	78.59	80.58	78.58	80.50	1,237,024	+2.13(+2.71%)
Jan 10, 2018				78.38	1,216,919	-0.02(-0.02%)
Jan 09, 2018	77.92	79.21	77.92	78.39	2,254,656	+0.58(+0.75%)
Jan 08, 2018	76.62	78.18	76.62	77.81	1,263,841	+1.04(+1.35%)
Jan 05, 2018	77.21	77.71	76.48	76.77	1,052,932	-0.13(-0.17%)
Jan 04, 2018	77.43	77.67	76.44	76.90	1,879,200	+0.20(+0.26%)
Jan 03, 2018	76.44	76.80	75.81	76.71	1,416,681	-0.21(-0.28%)
Jan 02, 2018	76.92	77.06	76.13	76.92	1,153,630	+0.56(+0.73%)
Dec 29, 2017		76.36	76.36	76.36	0	-0.32(-0.41%)
Dec 28, 2017	76.72	76.76	75.75	76.68	882,062	-0.03(-0.04%)
Dec 27, 2017	76.26	76.97	75.61	76.71	786,883	+0.61(+0.80%)
Dec 26, 2017	75.94	76.90	75.82	76.11	864,533	+0.08(+0.10%)
Dec 22, 2017	74.76	76.49	74.48	76.03	1,577,372	+1.35(+1.80%)
Dec 21, 2017	74.55	74.79	74.02	74.68	1,104,467	+0.33(+0.44%)
Dec 20, 2017	74.85	75.14	74.33	74.36	1,459,313	+0.10(+0.14%)
Dec 19, 2017	74.38	74.84	74.07	74.25	1,276,232	-0.45(-0.61%)
Dec 18, 2017	74.47	75.25	74.02	74.71	2,123,111	+0.81(+1.10%)
Dec 15, 2017	73.37	74.36	73.02	73.89	3,730,335	+0.75(+1.03%)
Dec 14, 2017	75.07	75.07	73.00	73.14	2,720,596	-1.69(-2.26%)
Dec 13, 2017	75.10	75.48	74.67	74.83	1,786,929	-0.20(-0.26%)
Dec 12, 2017	75.19	75.40	74.53	75.02	1,070,828	+0.03(+0.03%)
Dec 11, 2017	75.26	75.38	74.69	75.00	1,129,749	-0.35(-0.46%)
Dec 08, 2017	74.52	75.37	74.26	75.35	1,467,876	+0.82(+1.10%)
Dec 07, 2017	74.04	74.81	73.70	74.53	2,004,419	+0.23(+0.31%)
Dec 06, 2017	73.08	74.45	72.86	74.30	1,735,749	+1.05(+1.43%)
Dec 05, 2017	74.11	74.49	73.07	73.25	1,914,578	-0.72(-0.97%)
Dec 04, 2017	74.64	75.51	73.81	73.97	2,984,766	+0.19(+0.25%)
Dec 01, 2017	73.83	74.18	72.77	73.78	2,379,926	-0.09(-0.13%)
Nov 30, 2017	71.91	74.32	71.91	73.87	3,833,728	+1.84(+2.56%)
Nov 29, 2017	69.40	72.09	69.40	72.03	2,557,860	+2.52(+3.63%)
Nov 28, 2017	68.37	69.59	67.97	69.51	1,648,566	+1.70(+2.50%)
Nov 27, 2017	67.78	68.24	67.66	67.81	1,252,691	-0.11(-0.16%)
Nov 24, 2017	67.74	68.14	66.41	67.92	381,816	+0.37(+0.54%)
Nov 22, 2017	67.10	68.01	67.10	67.56	1,051,883	+0.38(+0.57%)
Nov 21, 2017	66.99	67.35	66.75	67.17	1,541,995	+0.31(+0.46%)
Nov 20, 2017	67.02	67.30	66.70	66.87	1,578,268	-0.01(-0.01%)
Nov 17, 2017	67.14	67.62	66.09	66.87	3,015,092	-1.67(-2.44%)
Nov 16, 2017	68.26	68.66	68.16	68.55	1,082,763	+0.38(+0.56%)
Nov 15, 2017	68.29	68.37	67.80	68.16	1,294,727	-0.36(-0.52%)
Nov 14, 2017	68.29	68.72	68.20	68.52	1,192,330	+0.01(+0.01%)
Nov 13, 2017	68.49	68.63	68.03	68.51	1,391,059	+0.03(+0.04%)
Nov 10, 2017	68.47	68.61	68.24	68.49	1,308,829	-0.30(-0.43%)
Nov 09, 2017	68.38	69.13	68.32	68.78	2,644,902	+0.04(+0.06%)
Nov 08, 2017	68.43	69.00	68.20	68.74	1,838,505	+0.11(+0.16%)
Nov 07, 2017	67.77	68.89	67.44	68.63	2,827,769	+1.21(+1.80%)
Nov 06, 2017	67.74	67.91	66.77	67.42	2,560,739	-0.31(-0.45%)
Nov 03, 2017	67.78	68.32	67.34	67.73	2,754,737	-0.09(-0.14%)
Nov 02, 2017	68.33	69.36	67.01	67.82	4,950,525	+0.19(+0.28%)
Nov 01, 2017	68.97	69.01	66.35	67.63	3,553,686	+0.68(+1.02%)
Oct 31, 2017	66.75	67.63	66.75	66.95	2,675,067	+0.15(+0.23%)
Oct 30, 2017	67.92	68.23	66.52	66.80	1,953,872	-1.25(-1.84%)
Oct 27, 2017	68.27	68.27	66.96	68.05	1,934,193	+0.20(+0.29%)
Oct 26, 2017	67.89	68.91	67.49	67.85	2,457,830	+0.84(+1.26%)
Oct 25, 2017	66.87	67.27	66.45	67.01	1,432,218	-0.20(-0.29%)
Oct 24, 2017	67.12	67.91	65.71	67.21	1,428,995	+0.34(+0.51%)
Oct 23, 2017	67.08	67.11	66.32	66.87	1,234,559	+0.11(+0.17%)
Oct 20, 2017	66.82	67.10	66.18	66.75	1,725,414	+0.27(+0.41%)
Oct 19, 2017	65.87	66.54	65.43	66.48	835,894	+0.55(+0.83%)
Oct 18, 2017	64.75	66.22	64.73	65.94	1,877,867	+1.13(+1.74%)
Oct 17, 2017	65.70	65.90	64.75	64.81	1,861,232	-1.12(-1.69%)
Oct 16, 2017	66.61	67.10	65.19	65.93	1,821,806	+0.06(+0.09%)
Oct 13, 2017	66.99	67.30	65.77	65.87	1,941,625	+0.07(+0.10%)
Oct 12, 2017	65.59	65.86	65.14	65.80	1,246,063	+0.41(+0.63%)
Oct 11, 2017	65.64	66.01	65.16	65.39	1,006,282	-0.33(-0.51%)
Oct 10, 2017	66.28	67.23	65.53	65.72	2,964,007	+1.40(+2.17%)
Oct 09, 2017	65.26	65.42	64.27	64.33	961,291	-0.91(-1.40%)
Oct 06, 2017	64.73	65.28	64.51	65.24	1,505,838	+0.40(+0.62%)
Oct 05, 2017	63.76	64.92	63.61	64.84	2,192,408	+0.88(+1.37%)
Oct 04, 2017	64.83	64.92	63.34	63.96	2,321,684	-0.95(-1.46%)
Oct 03, 2017	65.62	65.71	64.84	64.90	2,762,704	-1.00(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

C.H. Robinson Worldwide (NQ: CHRW )

Historical Prices

Sections

Services