Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobile Mini Inc (NQ: MINI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 36.19 36.90 35.90 36.36 160,242 +0.08(+0.21%)
Sep 29, 2005 35.32 36.70 35.13 36.28 165,011 +0.92(+2.61%)
Sep 28, 2005 35.75 35.90 35.13 35.36 365,792 -0.39(-1.08%)
Sep 27, 2005 36.33 36.35 35.73 35.75 214,372 -0.65(-1.80%)
Sep 26, 2005 37.09 37.41 36.10 36.40 259,917 -0.50(-1.36%)
Sep 23, 2005 35.92 37.22 35.65 36.90 148,319 +1.25(+3.51%)
Sep 22, 2005 35.31 36.55 34.92 35.65 277,324 +0.07(+0.19%)
Sep 21, 2005 36.40 36.40 35.24 35.59 233,210 -0.99(-2.71%)
Sep 20, 2005 36.56 38.02 36.17 36.58 291,870 +0.22(+0.60%)
Sep 19, 2005 36.82 37.41 36.28 36.36 195,295 -0.49(-1.34%)
Sep 16, 2005 36.14 37.07 35.90 36.85 440,429 +1.00(+2.78%)
Sep 15, 2005 35.87 36.32 35.56 35.86 144,504 -0.20(-0.56%)
Sep 14, 2005 36.54 36.87 35.47 36.06 270,171 -0.48(-1.31%)
Sep 13, 2005 37.18 37.18 36.43 36.53 160,481 -0.55(-1.49%)
Sep 12, 2005 37.05 37.21 36.63 37.09 183,849 +0.02(+0.05%)
Sep 09, 2005 37.53 37.62 36.95 37.07 196,726 -0.29(-0.79%)
Sep 08, 2005 37.62 37.62 36.85 37.37 242,987 -0.28(-0.74%)
Sep 07, 2005 37.68 37.95 37.45 37.64 473,097 -0.64(-1.67%)
Sep 06, 2005 37.42 39.00 37.32 38.28 872,988 +1.05(+2.82%)
Sep 02, 2005 37.02 37.44 36.82 37.23 595,664 +0.38(+1.02%)
Sep 01, 2005 35.23 39.07 35.18 36.85 2,432,970 +1.69(+4.82%)
Aug 31, 2005 34.04 35.19 34.00 35.16 629,524 +0.98(+2.87%)
Aug 30, 2005 34.35 34.38 34.01 34.18 262,778 -0.16(-0.46%)
Aug 29, 2005 33.82 34.35 33.55 34.34 233,448 +0.51(+1.51%)
Aug 26, 2005 34.00 34.05 33.39 33.83 216,995 -0.18(-0.54%)
Aug 25, 2005 33.96 34.14 33.92 34.01 135,443 +0.04(+0.12%)
Aug 24, 2005 33.72 34.23 33.62 33.97 169,780 +0.08(+0.22%)
Aug 23, 2005 33.37 34.34 33.22 33.89 349,100 +0.52(+1.56%)
Aug 22, 2005 32.93 33.48 32.71 33.37 221,287 +0.71(+2.18%)
Aug 19, 2005 33.05 33.13 32.66 32.66 79,644 -0.47(-1.42%)
Aug 18, 2005 33.87 33.87 33.13 33.13 89,898 -0.76(-2.25%)
Aug 17, 2005 33.43 34.06 33.19 33.89 195,772 +0.27(+0.80%)
Aug 16, 2005 34.13 34.14 33.31 33.62 131,389 -0.69(-2.00%)
Aug 15, 2005 34.51 34.60 33.81 34.31 131,151 -0.06(-0.17%)
Aug 12, 2005 34.66 34.80 33.97 34.37 103,251 -0.55(-1.56%)
Aug 11, 2005 33.97 34.97 33.91 34.92 178,603 +0.89(+2.61%)
Aug 10, 2005 33.30 34.98 33.21 34.03 658,139 +0.88(+2.66%)
Aug 09, 2005 33.29 33.29 32.80 33.15 171,927 -0.18(-0.55%)
Aug 08, 2005 33.80 33.80 32.91 33.33 171,688 -0.22(-0.65%)
Aug 05, 2005 33.93 33.93 33.42 33.55 115,174 -0.23(-0.70%)
Aug 04, 2005 34.10 34.34 33.78 33.78 114,220 -0.70(-2.02%)
Aug 03, 2005 34.90 34.90 34.19 34.48 186,234 -0.49(-1.41%)
Aug 02, 2005 34.30 35.22 34.18 34.97 216,756 +0.50(+1.46%)
Aug 01, 2005 35.15 35.96 34.08 34.47 308,801 -0.77(-2.19%)
Jul 29, 2005 36.21 36.51 35.13 35.24 366,269 -1.20(-3.29%)
Jul 28, 2005 33.97 37.29 33.97 36.44 870,127 +3.41(+10.34%)
Jul 27, 2005 32.41 33.28 32.31 33.03 99,674 +0.46(+1.42%)
Jul 26, 2005 32.98 32.98 31.90 32.57 198,157 -0.39(-1.20%)
Jul 25, 2005 33.52 33.52 32.84 32.96 185,519 -0.55(-1.63%)
Jul 22, 2005 32.86 33.51 32.66 33.51 158,096 +0.55(+1.65%)
Jul 21, 2005 33.09 33.22 32.81 32.96 239,410 -0.26(-0.78%)
Jul 20, 2005 31.32 33.26 31.32 33.22 350,530 +1.74(+5.54%)
Jul 19, 2005 31.12 31.57 31.07 31.48 167,634 +0.36(+1.16%)
Jul 18, 2005 31.66 31.70 30.71 31.12 98,482 -0.55(-1.72%)
Jul 15, 2005 31.33 31.80 31.33 31.66 81,552 +0.09(+0.29%)
Jul 14, 2005 32.23 32.27 31.52 31.57 154,758 -0.47(-1.47%)
Jul 13, 2005 32.42 32.42 31.59 32.04 96,336 -0.38(-1.16%)
Jul 12, 2005 31.82 32.76 31.82 32.42 153,089 +0.55(+1.71%)
Jul 11, 2005 31.42 32.44 31.42 31.87 158,335 +0.31(+0.98%)
Jul 08, 2005 30.24 31.56 30.06 31.56 90,136 +1.33(+4.38%)
Jul 07, 2005 30.41 30.52 29.84 30.24 84,890 -0.30(-0.99%)
Jul 06, 2005 30.12 31.05 30.12 30.54 153,565 +0.15(+0.50%)
Jul 05, 2005 29.67 30.39 29.60 30.39 112,551 +0.49(+1.63%)
Jul 01, 2005 28.99 29.98 28.92 29.90 203,880 +0.98(+3.39%)
Jun 30, 2005 28.36 29.19 28.23 28.92 581,118 +0.56(+1.98%)
Jun 29, 2005 29.41 29.41 28.19 28.36 355,538 -1.03(-3.51%)
Jun 28, 2005 29.46 29.46 29.09 29.39 250,856 +0.03(+0.11%)
Jun 27, 2005 29.15 29.40 29.02 29.36 107,066 +0.14(+0.49%)
Jun 24, 2005 29.36 29.74 29.21 29.21 244,179 -0.25(-0.85%)
Jun 23, 2005 30.08 30.39 29.38 29.46 110,405 -0.80(-2.63%)
Jun 22, 2005 30.48 30.48 29.99 30.26 122,805 +0.07(+0.22%)
Jun 21, 2005 30.28 30.61 30.02 30.19 102,774 -0.08(-0.28%)
Jun 20, 2005 30.61 30.61 30.22 30.28 70,344 -0.58(-1.88%)
Jun 17, 2005 31.05 31.12 30.35 30.86 325,969 -0.13(-0.43%)
Jun 16, 2005 30.82 31.03 30.35 30.99 235,833 +0.17(+0.54%)
Jun 15, 2005 30.52 30.83 30.38 30.82 154,519 +0.13(+0.41%)
Jun 14, 2005 30.28 30.76 30.22 30.70 92,998 +0.19(+0.63%)
Jun 13, 2005 30.70 30.79 30.33 30.50 105,397 -0.24(-0.79%)
Jun 10, 2005 30.64 30.82 30.26 30.75 95,621 -0.16(-0.52%)
Jun 09, 2005 30.28 30.91 30.02 30.91 124,712 +0.55(+1.82%)
Jun 08, 2005 30.90 31.28 30.24 30.35 194,580 -0.89(-2.85%)
Jun 07, 2005 31.27 31.81 30.65 31.24 241,794 -0.18(-0.59%)
Jun 06, 2005 31.03 31.44 31.03 31.43 212,941 +0.39(+1.24%)
Jun 03, 2005 31.19 31.49 30.78 31.04 118,274 -0.49(-1.57%)
Jun 02, 2005 30.94 31.66 30.88 31.54 313,808 +0.55(+1.76%)
Jun 01, 2005 31.12 31.24 30.38 30.99 243,702 +0.03(+0.08%)
May 31, 2005 30.31 31.13 30.31 30.97 252,286 +0.61(+2.02%)
May 27, 2005 30.81 30.91 30.35 30.35 108,736 -0.78(-2.51%)
May 26, 2005 29.69 31.18 29.69 31.13 201,734 +1.44(+4.86%)
May 25, 2005 30.66 30.93 29.64 29.69 221,049 -1.25(-4.04%)
May 24, 2005 30.80 31.44 30.80 30.94 647,886 -0.01(-0.03%)
May 23, 2005 30.71 31.10 30.50 30.95 675,547 +0.23(+0.76%)
May 20, 2005 30.76 30.92 30.40 30.71 156,427 -0.03(-0.11%)
May 19, 2005 30.64 31.22 30.50 30.75 178,126 -0.39(-1.27%)
May 18, 2005 30.30 31.23 30.30 31.14 246,802 +1.08(+3.60%)
May 17, 2005 29.95 30.24 29.63 30.06 143,073 -0.12(-0.39%)
May 16, 2005 29.59 30.38 29.47 30.18 147,604 +0.51(+1.72%)
May 13, 2005 29.27 30.14 29.10 29.67 208,887 +0.04(+0.14%)
May 12, 2005 30.12 30.43 29.44 29.62 320,246 -0.23(-0.76%)
May 11, 2005 30.49 30.49 29.77 29.85 295,685 -0.63(-2.06%)
May 10, 2005 31.13 31.52 30.11 30.48 712,746 -0.97(-3.09%)
May 09, 2005 32.10 32.10 31.23 31.45 339,085 -0.40(-1.26%)
May 06, 2005 32.29 32.33 31.66 31.85 400,368 -0.19(-0.60%)
May 05, 2005 30.63 32.45 30.63 32.05 1,046,346 +1.21(+3.92%)
May 04, 2005 30.61 32.06 29.10 30.84 1,300,779 +0.49(+1.60%)
May 03, 2005 30.66 30.67 29.85 30.35 270,886 -0.15(-0.49%)
May 02, 2005 29.36 30.78 29.36 30.50 234,164 +1.10(+3.74%)
Apr 29, 2005 30.17 30.44 28.66 29.41 473,097 -0.79(-2.61%)
Apr 28, 2005 30.72 30.95 29.77 30.19 219,379 -0.89(-2.86%)
Apr 27, 2005 31.35 31.37 30.66 31.08 170,257 -0.27(-0.86%)
Apr 26, 2005 32.33 32.37 31.10 31.35 330,739 -1.08(-3.34%)
Apr 25, 2005 32.30 32.43 31.75 32.43 270,409 +0.12(+0.36%)
Apr 22, 2005 32.30 32.38 31.86 32.32 392,499 +0.17(+0.52%)
Apr 21, 2005 31.52 32.29 31.52 32.15 300,932 +0.66(+2.10%)
Apr 20, 2005 31.82 32.17 31.23 31.49 381,530 -0.56(-1.75%)
Apr 19, 2005 31.00 32.22 30.45 32.05 421,829 +1.59(+5.20%)
Apr 18, 2005 30.40 30.74 29.94 30.46 226,056 +0.39(+1.31%)
Apr 15, 2005 30.76 31.40 29.99 30.07 270,409 -0.75(-2.42%)
Apr 14, 2005 31.75 31.87 30.54 30.81 304,985 -1.07(-3.34%)
Apr 13, 2005 32.92 32.92 31.81 31.88 105,159 -0.96(-2.91%)
Apr 12, 2005 32.71 32.96 32.17 32.84 328,592 +0.06(+0.18%)
Apr 11, 2005 33.09 33.26 32.63 32.78 157,142 -0.46(-1.39%)
Apr 08, 2005 33.78 33.80 33.09 33.24 138,543 -0.54(-1.59%)
Apr 07, 2005 33.63 34.05 33.42 33.78 118,274 -0.01(-0.02%)
Apr 06, 2005 33.88 34.18 33.67 33.78 233,687 +0.07(+0.20%)
Apr 05, 2005 34.14 34.14 33.29 33.72 263,255 -0.33(-0.96%)
Apr 04, 2005 34.09 34.09 33.25 34.04 151,181 -0.08(-0.25%)
Apr 01, 2005 34.16 34.66 33.67 34.13 433,990 +0.23(+0.69%)
Mar 31, 2005 33.30 34.73 33.08 33.89 792,867 -0.03(-0.10%)
Mar 30, 2005 32.70 34.18 31.92 33.93 1,939,127 +3.74(+12.39%)
Mar 29, 2005 30.25 31.37 29.93 30.19 240,840 -0.06(-0.19%)
Mar 28, 2005 30.22 31.17 30.14 30.24 255,625 +0.03(+0.08%)
Mar 24, 2005 30.19 30.46 30.04 30.22 136,397 +0.06(+0.19%)
Mar 23, 2005 30.19 30.24 29.78 30.16 351,246 -0.26(-0.86%)
Mar 22, 2005 31.62 31.62 30.24 30.42 271,363 -0.99(-3.15%)
Mar 21, 2005 32.10 32.10 31.28 31.41 318,577 -0.36(-1.13%)
Mar 18, 2005 31.73 31.77 31.32 31.77 284,001 +0.25(+0.80%)
Mar 17, 2005 31.75 31.76 31.29 31.52 106,113 -0.01(-0.03%)
Mar 16, 2005 31.86 32.37 31.49 31.53 157,619 -0.33(-1.03%)
Mar 15, 2005 32.19 32.54 31.51 31.85 225,102 -0.27(-0.84%)
Mar 14, 2005 30.27 32.24 30.27 32.12 779,275 +1.59(+5.19%)
Mar 11, 2005 30.88 30.88 30.45 30.54 159,050 -0.08(-0.27%)
Mar 10, 2005 31.24 31.24 30.50 30.62 206,503 -0.43(-1.38%)
Mar 09, 2005 31.13 31.53 31.02 31.05 121,135 -0.23(-0.72%)
Mar 08, 2005 31.87 31.87 31.18 31.28 105,159 -0.36(-1.14%)
Mar 07, 2005 31.75 31.75 31.33 31.64 116,128 +0.14(+0.45%)
Mar 04, 2005 31.62 31.83 31.33 31.49 191,480 +0.00(+0.00%)
Mar 03, 2005 31.45 31.59 31.21 31.49 373,899 +0.21(+0.67%)
Mar 02, 2005 31.37 31.45 30.96 31.28 277,801 +0.09(+0.30%)
Mar 01, 2005 30.97 31.44 30.79 31.19 307,131 +0.01(+0.03%)
Feb 28, 2005 31.25 31.33 30.61 31.18 442,336 -0.44(-1.38%)
Feb 25, 2005 31.17 31.81 31.17 31.62 348,861 +0.45(+1.45%)
Feb 24, 2005 29.98 31.17 29.66 31.17 1,156,275 +2.96(+10.50%)
Feb 23, 2005 28.33 28.42 28.01 28.21 661,955 +0.03(+0.12%)
Feb 22, 2005 27.86 28.34 27.69 28.17 312,139 -0.01(-0.03%)
Feb 18, 2005 28.33 28.33 27.62 28.18 113,743 +0.11(+0.39%)
Feb 17, 2005 28.28 28.28 27.99 28.07 167,396 -0.01(-0.03%)
Feb 16, 2005 28.11 28.29 27.77 28.08 165,488 -0.10(-0.36%)
Feb 15, 2005 28.29 28.43 28.03 28.18 110,166 +0.16(+0.57%)
Feb 14, 2005 28.22 28.52 27.51 28.02 75,352 +0.13(+0.48%)
Feb 11, 2005 28.12 28.12 27.60 27.89 118,035 -0.03(-0.12%)
Feb 10, 2005 28.26 28.29 27.65 27.92 69,390 +0.02(+0.06%)
Feb 09, 2005 28.15 28.52 27.78 27.90 104,682 -0.49(-1.71%)
Feb 08, 2005 28.52 28.52 28.06 28.39 77,975 +0.12(+0.42%)
Feb 07, 2005 28.22 28.52 28.22 28.27 141,404 -0.24(-0.85%)
Feb 04, 2005 28.64 28.64 28.26 28.52 84,175 +0.04(+0.15%)
Feb 03, 2005 28.31 28.64 28.31 28.47 188,857 -0.04(-0.15%)
Feb 02, 2005 28.64 28.64 28.01 28.52 151,896 +0.17(+0.59%)
Feb 01, 2005 28.30 29.07 27.93 28.35 228,202 -0.34(-1.20%)
Jan 31, 2005 27.87 28.80 27.67 28.69 190,526 +1.17(+4.24%)
Jan 28, 2005 27.49 27.75 27.20 27.53 104,682 -0.19(-0.70%)
Jan 27, 2005 27.09 27.82 26.87 27.72 145,219 +0.91(+3.38%)
Jan 26, 2005 26.55 27.07 26.46 26.81 274,940 +0.39(+1.49%)
Jan 25, 2005 27.09 27.09 26.29 26.42 228,441 -0.26(-0.97%)
Jan 24, 2005 26.97 27.18 26.52 26.68 105,874 -0.04(-0.16%)
Jan 21, 2005 26.83 26.98 26.50 26.72 104,205 +0.16(+0.60%)
Jan 20, 2005 26.88 27.16 26.54 26.56 160,958 -0.33(-1.22%)
Jan 19, 2005 27.19 27.45 26.82 26.89 138,543 -0.08(-0.31%)
Jan 18, 2005 27.31 27.39 26.63 26.97 164,058 +0.08(+0.31%)
Jan 14, 2005 27.26 27.28 26.60 26.89 286,624 -0.06(-0.22%)
Jan 13, 2005 27.85 27.92 26.79 26.95 251,571 -0.52(-1.89%)
Jan 12, 2005 27.60 27.75 27.26 27.47 144,266 +0.69(+2.57%)
Jan 11, 2005 27.27 27.27 26.60 26.78 119,705 +0.08(+0.28%)
Jan 10, 2005 27.07 27.41 26.61 26.71 95,144 +0.19(+0.73%)
Jan 07, 2005 27.49 27.63 26.42 26.51 101,343 -0.36(-1.34%)
Jan 06, 2005 27.44 27.48 26.86 26.87 142,835 -0.03(-0.09%)
Jan 05, 2005 26.16 27.30 26.16 26.90 157,142 +0.48(+1.81%)
Jan 04, 2005 27.69 27.83 26.29 26.42 210,080 -0.44(-1.62%)
Jan 03, 2005 28.20 28.20 26.77 26.86 418,491 -0.86(-3.09%)
Dec 31, 2004 28.21 28.21 27.54 27.71 76,544 -0.42(-1.49%)
Dec 30, 2004 28.71 28.72 27.89 28.13 113,266 -0.79(-2.73%)
Dec 29, 2004 28.38 28.94 28.32 28.92 69,629 +0.14(+0.50%)
Dec 28, 2004 28.50 28.78 28.44 28.78 59,614 +0.32(+1.12%)
Dec 27, 2004 28.32 28.79 28.21 28.46 96,097 -0.06(-0.21%)
Dec 23, 2004 28.60 28.73 28.30 28.52 77,498 +0.18(+0.65%)
Dec 22, 2004 28.54 28.58 27.78 28.33 153,804 -0.06(-0.21%)
Dec 21, 2004 27.74 28.51 27.46 28.39 299,262 +0.98(+3.58%)
Dec 20, 2004 27.64 28.04 27.41 27.41 147,842 -0.21(-0.76%)
Dec 17, 2004 27.12 27.64 26.76 27.62 110,643 +0.64(+2.36%)
Dec 16, 2004 26.97 27.54 26.90 26.98 99,197 -0.44(-1.62%)
Dec 15, 2004 27.24 27.75 26.97 27.43 90,374 -0.14(-0.52%)
Dec 14, 2004 27.14 27.92 27.14 27.57 97,528 +0.21(+0.77%)
Dec 13, 2004 26.17 27.61 26.17 27.36 146,650 +0.69(+2.58%)
Dec 10, 2004 26.80 26.80 26.38 26.67 81,552 -0.17(-0.63%)
Dec 09, 2004 26.69 26.86 26.19 26.84 158,335 +0.00(+0.00%)
Dec 08, 2004 27.01 27.01 26.39 26.84 151,181 +0.38(+1.43%)
Dec 07, 2004 27.95 28.07 26.24 26.46 266,355 -0.33(-1.22%)
Dec 06, 2004 27.28 27.46 26.51 26.79 104,682 -0.61(-2.23%)
Dec 03, 2004 27.68 27.68 26.63 27.40 201,972 +0.18(+0.65%)
Dec 02, 2004 26.14 27.59 26.14 27.23 208,649 +0.82(+3.11%)
Dec 01, 2004 25.81 26.40 25.58 26.40 160,242 +1.00(+3.93%)
Nov 30, 2004 25.75 26.03 25.41 25.41 213,418 -0.57(-2.20%)
Nov 29, 2004 26.08 26.08 25.82 25.98 132,343 -0.11(-0.42%)
Nov 26, 2004 26.16 26.16 25.85 26.08 45,783 +0.14(+0.55%)
Nov 24, 2004 25.98 26.19 25.94 25.94 97,290 -0.03(-0.13%)
Nov 23, 2004 26.00 26.04 25.80 25.98 108,736 -0.03(-0.10%)
Nov 22, 2004 25.68 26.05 25.38 26.00 219,141 +0.23(+0.91%)
Nov 19, 2004 26.69 26.71 25.72 25.77 200,303 -1.07(-4.00%)
Nov 18, 2004 27.02 27.55 26.51 26.84 128,766 -0.32(-1.17%)
Nov 17, 2004 27.35 27.76 27.16 27.16 197,680 -0.08(-0.28%)
Nov 16, 2004 27.44 27.44 26.75 27.23 114,459 -0.23(-0.82%)
Nov 15, 2004 27.26 27.47 27.01 27.46 107,305 +0.37(+1.36%)
Nov 12, 2004 26.00 27.23 26.00 27.09 935,464 +0.46(+1.73%)
Nov 11, 2004 26.00 26.68 25.92 26.63 159,527 +0.60(+2.29%)
Nov 10, 2004 25.37 26.16 25.37 26.03 157,381 -0.03(-0.13%)
Nov 09, 2004 26.08 26.12 25.66 26.07 205,549 -0.08(-0.32%)
Nov 08, 2004 26.60 27.01 26.06 26.15 263,971 -0.86(-3.17%)
Nov 05, 2004 26.13 27.24 26.13 27.01 355,061 +0.88(+3.37%)
Nov 04, 2004 23.90 26.19 23.82 26.13 674,354 +2.39(+10.07%)
Nov 03, 2004 23.90 23.90 23.45 23.74 87,751 +0.07(+0.28%)
Nov 02, 2004 23.07 23.88 23.07 23.67 165,011 +0.29(+1.22%)
Nov 01, 2004 23.68 23.68 23.06 23.38 151,896 -0.40(-1.69%)
Oct 29, 2004 24.07 24.16 23.69 23.79 122,089 -0.35(-1.46%)
Oct 28, 2004 23.71 24.24 23.71 24.14 265,163 +0.32(+1.34%)
Oct 27, 2004 23.07 23.95 22.96 23.82 324,062 +0.78(+3.39%)
Oct 26, 2004 22.84 23.08 22.83 23.04 101,105 +0.17(+0.73%)
Oct 25, 2004 22.46 23.06 22.40 22.87 62,714 +0.36(+1.60%)
Oct 22, 2004 23.02 23.07 22.51 22.51 233,925 -0.32(-1.40%)
Oct 21, 2004 22.94 23.01 22.50 22.83 102,059 +0.05(+0.22%)
Oct 20, 2004 22.88 23.01 22.56 22.78 109,213 -0.12(-0.51%)
Oct 19, 2004 22.42 23.36 22.42 22.90 319,531 +0.00(+0.00%)
Oct 18, 2004 22.04 22.92 21.56 22.90 682,939 +1.14(+5.24%)
Oct 15, 2004 21.73 22.02 21.39 21.76 111,836 +0.03(+0.15%)
Oct 14, 2004 21.93 22.07 21.72 21.72 74,159 -0.08(-0.38%)
Oct 13, 2004 22.23 22.23 21.81 21.81 112,789 -0.34(-1.52%)
Oct 12, 2004 21.36 22.20 21.18 22.14 119,705 +0.52(+2.40%)
Oct 11, 2004 21.29 21.62 21.27 21.62 74,159 +0.27(+1.26%)
Oct 08, 2004 22.14 22.15 21.33 21.35 183,134 -0.70(-3.19%)
Oct 07, 2004 21.63 22.37 21.56 22.06 188,619 +0.25(+1.15%)
Oct 06, 2004 21.68 21.81 21.44 21.81 94,190 +0.41(+1.92%)
Oct 05, 2004 21.51 21.66 21.29 21.40 193,865 +0.12(+0.55%)
Oct 04, 2004 21.61 21.78 21.03 21.28 142,120 -0.29(-1.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.