Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	70.40	71.19	70.35	70.94	263,996	+0.49(+0.70%)
Sep 27, 2018	70.30	71.19	70.01	70.45	129,868	+0.20(+0.28%)
Sep 26, 2018	69.67	71.19	69.42	70.25	290,815	+0.74(+1.06%)
Sep 25, 2018	68.14	69.76	67.90	69.52	333,185	+1.38(+2.02%)
Sep 24, 2018	68.00	68.51	67.06	68.14	413,360	-0.15(-0.22%)
Sep 21, 2018	70.89	71.14	68.14	68.29	878,496	-2.46(-3.47%)
Sep 20, 2018	71.19	71.63	69.52	70.75	309,674	+0.15(+0.21%)
Sep 19, 2018	72.32	72.91	69.86	70.60	230,532	-1.77(-2.44%)
Sep 18, 2018	70.65	72.61	70.60	72.37	333,297	+1.62(+2.29%)
Sep 17, 2018	72.42	72.42	70.65	70.75	295,768	-1.82(-2.51%)
Sep 14, 2018	72.02	72.76	71.68	72.56	268,169	+0.74(+1.03%)
Sep 13, 2018	71.53	74.92	71.04	71.83	391,421	+0.44(+0.62%)
Sep 12, 2018	74.04	74.36	71.09	71.39	384,650	-2.55(-3.46%)
Sep 11, 2018	73.55	74.36	72.56	73.94	398,595	-0.05(-0.07%)
Sep 10, 2018	74.77	75.17	73.74	73.99	327,573	-0.20(-0.26%)
Sep 07, 2018	73.25	74.68	72.32	74.19	294,019	+0.69(+0.94%)
Sep 06, 2018	73.69	74.86	73.25	73.50	316,924	+0.10(+0.13%)
Sep 05, 2018	74.28	74.40	71.83	73.40	493,245	-0.74(-0.99%)
Sep 04, 2018	74.38	74.82	73.50	74.14	362,120	-0.25(-0.33%)
Aug 31, 2018		74.38	74.38	74.38	0	+1.77(+2.44%)
Aug 30, 2018	71.83	72.83	71.83	72.61	212,503	+0.74(+1.03%)
Aug 29, 2018	71.48	72.88	71.39	71.88	367,404	+0.39(+0.55%)
Aug 28, 2018	71.34	71.88	70.60	71.48	150,026	+0.49(+0.69%)
Aug 27, 2018	73.69	73.87	70.55	70.99	423,417	-2.41(-3.28%)
Aug 24, 2018	70.60	73.55	70.18	73.40	434,974	+3.78(+5.43%)
Aug 23, 2018	67.85	70.70	67.18	69.62	462,289	+1.77(+2.61%)
Aug 22, 2018	65.88	67.85	65.71	67.85	867,237	+2.21(+3.37%)
Aug 21, 2018	65.88	66.18	65.24	65.64	313,132	+0.00(+0.00%)
Aug 20, 2018	65.83	66.03	65.34	65.64	540,802	+0.05(+0.07%)
Aug 17, 2018	64.36	66.08	64.31	65.59	395,995	+1.28(+1.99%)
Aug 16, 2018	63.72	64.53	63.18	64.31	286,796	+1.03(+1.63%)
Aug 15, 2018	62.93	63.77	62.49	63.28	219,182	+0.29(+0.47%)
Aug 14, 2018	62.00	63.52	61.90	62.98	221,475	+1.03(+1.67%)
Aug 13, 2018	62.64	62.93	61.61	61.95	201,783	-0.84(-1.33%)
Aug 10, 2018	62.39	63.08	61.41	62.79	226,035	+0.11(+0.17%)
Aug 09, 2018	62.34	64.35	62.34	62.68	242,620	+0.64(+1.03%)
Aug 08, 2018	61.01	62.34	60.91	62.04	195,893	+0.83(+1.36%)
Aug 07, 2018	61.65	61.99	60.33	61.21	304,526	-0.10(-0.16%)
Aug 06, 2018	59.79	61.85	59.79	61.31	235,014	+1.42(+2.38%)
Aug 03, 2018	60.91	61.59	58.61	59.88	354,267	-0.78(-1.29%)
Aug 02, 2018	60.42	61.35	60.28	60.67	199,096	-0.15(-0.24%)
Aug 01, 2018	61.70	62.97	58.71	60.82	400,345	-1.23(-1.98%)
Jul 31, 2018	59.49	62.63	58.22	62.04	620,122	+2.31(+3.86%)
Jul 30, 2018	62.29	63.37	59.34	59.74	615,780	-3.04(-4.84%)
Jul 27, 2018	71.65	71.65	62.48	62.78	1,139,570	+2.35(+3.90%)
Jul 26, 2018		61.35	60.18	60.42	592,073	-0.93(-1.52%)
Jul 25, 2018	62.19	62.24	60.67	61.35	344,842	+0.44(+0.72%)
Jul 24, 2018	63.02	63.02	60.47	60.91	348,115	-1.96(-3.12%)
Jul 23, 2018	61.89	63.37	61.65	62.88	268,596	+0.98(+1.58%)
Jul 20, 2018	63.17	63.46	61.80	61.89	399,736	-1.23(-1.94%)
Jul 19, 2018	62.14	64.15	62.14	63.12	356,368	+0.54(+0.86%)
Jul 18, 2018	61.55	62.83	61.35	62.58	247,960	+1.18(+1.92%)
Jul 17, 2018	61.40	61.99	61.11	61.40	260,570	+0.25(+0.40%)
Jul 16, 2018	60.91	61.43	60.23	61.16	309,930	+0.59(+0.97%)
Jul 13, 2018	59.44	60.62	59.39	60.57	392,537	+1.18(+1.98%)
Jul 12, 2018	59.49	60.03	59.05	59.39	182,407	+0.39(+0.67%)
Jul 11, 2018	58.76	59.20	58.46	59.00	288,573	+0.20(+0.33%)
Jul 10, 2018	59.93	59.93	58.61	58.80	206,873	-0.88(-1.48%)
Jul 09, 2018	60.62	60.62	59.49	59.69	217,374	-0.54(-0.90%)
Jul 06, 2018		60.62	59.98	60.23	192,522	-0.10(-0.16%)
Jul 05, 2018	60.13	60.52	59.66	60.33	294,395	+0.05(+0.08%)
Jul 03, 2018		60.28	60.28	60.28	0	+0.54(+0.90%)
Jul 02, 2018	58.51	59.88	58.02	59.74	278,597	+0.88(+1.50%)
Jun 29, 2018	60.82	61.21	58.71	58.85	483,545	-1.86(-3.07%)
Jun 28, 2018	60.18	61.21	59.75	60.72	272,577	+0.29(+0.49%)
Jun 27, 2018	61.55	61.65	59.54	60.42	381,078	-0.78(-1.28%)
Jun 26, 2018	60.62	61.60	60.47	61.21	334,585	+0.93(+1.55%)
Jun 25, 2018	60.13	60.74	59.44	60.28	315,127	-0.25(-0.41%)
Jun 22, 2018	60.03	60.69	59.74	60.52	468,253	+1.28(+2.15%)
Jun 21, 2018	58.17	59.69	57.50	59.25	381,503	+1.37(+2.37%)
Jun 20, 2018	58.51	58.67	57.77	57.87	183,308	-0.69(-1.17%)
Jun 19, 2018	57.97	58.85	57.68	58.56	337,545	+0.29(+0.51%)
Jun 18, 2018	57.28	58.36	57.09	58.27	233,084	+0.39(+0.68%)
Jun 15, 2018		58.49	56.01	57.87	491,168	+1.86(+3.33%)
Jun 14, 2018	56.99	56.99	55.03	56.01	301,557	+0.34(+0.62%)
Jun 13, 2018	55.76	56.62	55.13	55.67	226,905	-0.20(-0.35%)
Jun 12, 2018	56.16	56.25	55.13	55.86	395,634	+0.00(+0.00%)
Jun 11, 2018	56.16	56.50	55.37	55.86	263,303	-0.10(-0.18%)
Jun 08, 2018	55.91	56.40	55.57	55.96	346,832	+0.15(+0.26%)
Jun 07, 2018	56.79	57.19	55.27	55.81	384,968	-0.88(-1.56%)
Jun 06, 2018		57.53		56.70	347,308	+0.69(+1.23%)
Jun 05, 2018	55.57	56.30	55.27	56.01	385,358	+0.44(+0.79%)
Jun 04, 2018	54.69	55.81	53.66	55.57	244,858	+0.93(+1.71%)
Jun 01, 2018	55.03	55.32	54.34	54.64	347,878	-0.29(-0.54%)
May 31, 2018	54.83	55.32	54.49	54.93	315,428	-0.29(-0.53%)
May 30, 2018	53.31	55.94	52.28	55.22	836,403	+2.60(+4.94%)
May 29, 2018	51.55	52.87	50.86	52.63	359,947	+0.74(+1.42%)
May 25, 2018		51.89	51.89	51.89	0	-0.20(-0.38%)
May 24, 2018	50.91	52.28	50.91	52.09	321,499	+1.08(+2.12%)
May 23, 2018	50.57	51.10	49.88	51.01	320,803	-0.05(-0.10%)
May 22, 2018	51.99	52.04	51.01	51.06	260,728	-0.83(-1.61%)
May 21, 2018	50.61	52.28	50.61	51.89	460,087	+1.37(+2.72%)
May 18, 2018	52.92	53.07	50.15	50.52	731,952	-2.50(-4.72%)
May 17, 2018	51.50	53.14	51.30	53.02	547,774	+1.62(+3.15%)
May 16, 2018	50.76	52.09	50.76	51.40	393,426	+0.59(+1.16%)
May 15, 2018	50.96	51.47	50.52	50.81	396,938	-0.10(-0.19%)
May 14, 2018	53.12	53.26	50.66	50.91	581,008	-2.26(-4.24%)
May 11, 2018	54.44	54.51	53.02	53.16	390,092	-1.22(-2.24%)
May 10, 2018	54.33	54.65	54.09	54.38	304,377	+0.10(+0.18%)
May 09, 2018	54.67	55.26	54.19	54.28	369,154	-0.24(-0.45%)
May 08, 2018	54.43	54.87	54.09	54.53	458,555	+0.24(+0.45%)
May 07, 2018	53.40	54.77	52.52	54.28	793,827	+1.32(+2.50%)
May 04, 2018	53.79	53.96	52.91	52.96	980,891	-0.83(-1.55%)
May 03, 2018	54.23	55.70	53.65	53.79	396,722	-0.59(-1.08%)
May 02, 2018	54.63	55.21	53.41	54.38	669,730	-0.88(-1.59%)
May 01, 2018	54.63	55.56	53.82	55.26	544,547	+0.59(+1.07%)
Apr 30, 2018	55.36	56.44	53.84	54.67	833,411	-0.34(-0.62%)
Apr 27, 2018	51.88	55.07	51.74	55.02	1,753,706	+6.51(+13.42%)
Apr 26, 2018	48.07	49.44	48.07	48.51	815,195	+0.88(+1.85%)
Apr 25, 2018	47.72	47.87	47.09	47.63	371,544	+0.10(+0.21%)
Apr 24, 2018	48.31	48.95	47.43	47.53	467,037	-0.54(-1.12%)
Apr 23, 2018	48.41	48.70	47.87	48.07	164,007	-0.34(-0.71%)
Apr 20, 2018	47.87	48.41	46.89	48.41	368,848	+0.39(+0.82%)
Apr 19, 2018	47.28	48.07	46.80	48.02	271,841	+0.39(+0.82%)
Apr 18, 2018	48.51	48.60	47.50	47.63	379,223	-0.83(-1.72%)
Apr 17, 2018	48.51	48.80	47.28	48.46	481,841	+0.24(+0.51%)
Apr 16, 2018	48.12	48.75	47.04	48.21	401,168	+0.49(+1.03%)
Apr 13, 2018	45.52	48.56	45.23	47.72	1,381,982	+2.84(+6.33%)
Apr 12, 2018	45.52	45.72	42.06	44.88	406,134	-0.49(-1.08%)
Apr 11, 2018	45.08	45.42	44.69	45.37	420,216	+0.20(+0.43%)
Apr 10, 2018	45.03	45.28	44.59	45.18	307,456	+0.64(+1.43%)
Apr 09, 2018	44.35	44.84	44.05	44.54	427,889	+0.44(+1.00%)
Apr 06, 2018	44.44	44.79	43.91	44.10	269,217	-0.49(-1.10%)
Apr 05, 2018	44.59	44.79	44.20	44.59	248,829	+0.29(+0.66%)
Apr 04, 2018	43.27	44.69	42.98	44.30	326,445	+0.15(+0.33%)
Apr 03, 2018	43.32	44.25	43.32	44.15	325,122	+1.13(+2.62%)
Apr 02, 2018	43.95	44.20	42.49	43.02	311,441	-0.93(-2.12%)
Mar 29, 2018		43.95	43.95	43.95	0	+0.39(+0.90%)
Mar 28, 2018	42.88	44.05	42.78	43.56	308,717	+0.73(+1.71%)
Mar 27, 2018	43.07	43.91	42.73	42.83	336,844	-0.15(-0.34%)
Mar 26, 2018	42.83	43.07	41.47	42.98	433,599	+0.54(+1.27%)
Mar 23, 2018	42.09	43.12	41.98	42.44	406,885	+0.59(+1.40%)
Mar 22, 2018	42.73	43.12	41.80	41.85	395,287	-1.42(-3.28%)
Mar 21, 2018	43.51	43.95	43.17	43.27	240,415	-0.24(-0.56%)
Mar 20, 2018	43.37	43.95	43.12	43.51	391,918	+0.24(+0.57%)
Mar 19, 2018	42.58	43.37	42.29	43.27	384,743	+0.49(+1.14%)
Mar 16, 2018	42.09	43.02	42.09	42.78	408,386	+0.88(+2.10%)
Mar 15, 2018	42.58	42.88	41.70	41.90	243,996	-0.49(-1.15%)
Mar 14, 2018	43.07	43.07	42.05	42.39	248,525	-0.39(-0.92%)
Mar 13, 2018	42.93	43.17	42.73	42.78	235,910	+0.00(+0.00%)
Mar 12, 2018	43.42	43.47	42.71	42.78	227,695	-0.38(-0.88%)
Mar 09, 2018	42.09	43.43	42.09	43.16	472,236	+1.32(+3.15%)
Mar 08, 2018	42.33	42.77	41.65	41.84	398,224	-0.24(-0.58%)
Mar 07, 2018		42.43	41.70	42.09	498,061	-0.39(-0.92%)
Mar 06, 2018	43.55	43.67	42.14	42.48	444,514	-1.07(-2.47%)
Mar 05, 2018	43.11	43.75	42.84	43.55	350,655	+0.20(+0.45%)
Mar 02, 2018	41.89	43.50	41.07	43.36	621,500	+1.03(+2.42%)
Mar 01, 2018	42.62	42.62	41.79	42.33	541,145	-0.15(-0.34%)
Feb 28, 2018	43.16	43.21	42.43	42.48	581,617	-0.54(-1.25%)
Feb 27, 2018	42.72	43.45	42.04	43.02	706,935	+0.39(+0.92%)
Feb 26, 2018	43.11	43.16	42.04	42.62	480,168	+0.00(+0.00%)
Feb 23, 2018	42.33	42.92	40.54	42.62	1,629,235	+4.83(+12.79%)
Feb 22, 2018		38.43	37.30	37.79	475,327	+0.15(+0.39%)
Feb 21, 2018	36.77	38.04	36.28	37.64	506,588	+1.07(+2.94%)
Feb 20, 2018	37.21	37.21	35.30	36.57	605,097	-0.88(-2.35%)
Feb 16, 2018		37.45	37.45	37.45	0	-0.93(-2.42%)
Feb 15, 2018	37.06	38.47	37.06	38.38	531,297	+1.66(+4.52%)
Feb 14, 2018	35.84	36.86	35.84	36.72	283,290	+0.63(+1.76%)
Feb 13, 2018	36.38	36.96	35.94	36.08	395,527	-0.54(-1.47%)
Feb 12, 2018	36.33	37.11	35.45	36.62	312,599	+0.59(+1.63%)
Feb 09, 2018	35.94	36.47	35.25	36.03	468,824	+0.49(+1.37%)
Feb 08, 2018	36.38	36.42	35.40	35.55	312,135	-0.88(-2.41%)
Feb 07, 2018	36.13	36.67	35.72	36.42	155,715	+0.15(+0.40%)
Feb 06, 2018	35.84	36.64	34.68	36.28	265,368	-0.24(-0.67%)
Feb 05, 2018	36.67	37.06	36.28	36.52	174,465	-0.54(-1.45%)
Feb 02, 2018	37.16	37.45	36.64	37.06	200,043	-0.20(-0.52%)
Feb 01, 2018	36.77	37.25	36.28	37.25	209,272	+0.39(+1.06%)
Jan 31, 2018	36.86	37.16	36.52	36.86	191,791	+0.20(+0.53%)
Jan 30, 2018	37.21	37.40	36.24	36.67	227,137	-0.83(-2.21%)
Jan 29, 2018	37.64	37.69	35.80	37.50	122,041	-0.20(-0.52%)
Jan 26, 2018	37.79	37.79	37.35	37.69	146,420	-0.05(-0.13%)
Jan 25, 2018	37.84	37.84	37.13	37.74	208,542	-0.05(-0.13%)
Jan 24, 2018	38.08	38.96	37.47	37.79	308,919	+0.05(+0.13%)
Jan 23, 2018	37.50	37.99	37.11	37.74	230,039	+0.24(+0.65%)
Jan 22, 2018	37.55	37.99	36.86	37.50	450,491	+0.00(+0.00%)
Jan 19, 2018	36.96	37.79	36.91	37.50	446,971	+0.49(+1.32%)
Jan 18, 2018	37.06	37.30	36.57	37.01	228,451	-0.10(-0.26%)
Jan 17, 2018	35.59	37.50	35.52	37.11	528,226	+1.71(+4.83%)
Jan 16, 2018	36.96	37.11	35.35	35.40	423,206	-1.42(-3.85%)
Jan 12, 2018		36.81	36.81	36.81	0	-0.05(-0.13%)
Jan 11, 2018	36.23	36.86	36.13	36.86	275,792	+0.68(+1.89%)
Jan 10, 2018	35.89	36.57	35.31	36.18	394,463	+0.29(+0.82%)
Jan 09, 2018	36.18	36.42	35.74	35.89	316,594	-0.29(-0.81%)
Jan 08, 2018	37.69	37.84	35.64	36.18	486,350	-1.71(-4.51%)
Jan 05, 2018	38.38	38.47	37.25	37.89	354,939	-0.34(-0.89%)
Jan 04, 2018	38.18	38.72	37.25	38.23	365,190	+0.10(+0.26%)
Jan 03, 2018	37.94	39.40	37.60	38.13	1,081,205	+2.25(+6.26%)
Jan 02, 2018	35.98	36.40	35.69	35.89	382,858	+0.34(+0.96%)
Dec 29, 2017		35.55	35.55	35.55	0	-0.49(-1.36%)
Dec 28, 2017	36.03	36.28	35.89	36.03	145,261	-0.05(-0.14%)
Dec 27, 2017	35.79	36.47	35.79	36.08	187,015	+0.24(+0.68%)
Dec 26, 2017	35.59	36.57	35.47	35.84	213,370	+0.34(+0.96%)
Dec 22, 2017	35.64	35.89	35.40	35.50	259,080	-0.10(-0.27%)
Dec 21, 2017	35.01	35.84	35.01	35.59	375,447	+0.59(+1.67%)
Dec 20, 2017	36.03	36.33	34.93	35.01	293,998	-0.83(-2.32%)
Dec 19, 2017	35.45	36.08	35.35	35.84	286,379	+0.59(+1.66%)
Dec 18, 2017	35.79	36.28	35.20	35.25	347,475	-0.24(-0.69%)
Dec 15, 2017	36.13	36.28	35.40	35.50	936,700	-0.59(-1.62%)
Dec 14, 2017	36.38	36.77	36.03	36.08	331,657	-0.10(-0.27%)
Dec 13, 2017	35.79	36.52	35.79	36.18	318,897	+0.63(+1.79%)
Dec 12, 2017	35.79	36.16	35.55	35.55	323,058	-0.24(-0.68%)
Dec 11, 2017	35.84	35.94	35.45	35.79	388,411	-0.10(-0.27%)
Dec 08, 2017	35.40	36.03	35.01	35.89	300,390	+0.59(+1.66%)
Dec 07, 2017	35.40	35.94	34.58	35.30	303,404	-0.24(-0.69%)
Dec 06, 2017	36.33	36.72	35.35	35.55	224,377	-0.78(-2.15%)
Dec 05, 2017	36.52	36.77	35.94	36.33	297,592	-0.05(-0.13%)
Dec 04, 2017	34.86	36.81	34.86	36.38	876,338	+1.66(+4.78%)
Dec 01, 2017	34.86	34.86	34.18	34.72	425,153	-0.20(-0.56%)
Nov 30, 2017	34.96	35.11	34.28	34.91	471,117	+0.10(+0.28%)
Nov 29, 2017	33.98	34.81	33.98	34.81	291,366	+0.98(+2.89%)
Nov 28, 2017	32.91	33.89	32.81	33.84	359,275	+1.12(+3.43%)
Nov 27, 2017	32.71	33.01	32.35	32.71	271,056	+0.10(+0.30%)
Nov 24, 2017	33.01	33.13	32.57	32.62	153,492	-0.27(-0.82%)
Nov 22, 2017	33.30	33.54	32.76	32.88	232,095	-0.32(-0.96%)
Nov 21, 2017	33.40	33.89	32.71	33.20	499,033	-0.15(-0.44%)
Nov 20, 2017	33.30	33.74	32.47	33.35	664,733	-0.05(-0.15%)
Nov 17, 2017	32.71	33.47	32.71	33.40	619,313	+0.44(+1.33%)
Nov 16, 2017	32.96	33.15	32.62	32.96	409,455	+0.05(+0.15%)
Nov 15, 2017	32.18	33.13	31.59	32.91	629,359	+0.63(+1.97%)
Nov 14, 2017	31.93	32.98	31.74	32.27	719,994	+1.42(+4.59%)
Nov 13, 2017	30.27	31.30	30.27	30.86	371,230	+0.39(+1.28%)
Nov 10, 2017	29.83	30.61	29.73	30.47	567,384	+0.64(+2.16%)
Nov 09, 2017	29.58	30.02	29.34	29.82	255,654	+0.10(+0.33%)
Nov 08, 2017	29.19	30.01	29.19	29.73	398,134	+0.44(+1.49%)
Nov 07, 2017	30.50	30.67	29.29	29.29	481,798	-1.36(-4.44%)
Nov 06, 2017	30.75	30.94	30.46	30.65	524,461	-0.05(-0.16%)
Nov 03, 2017	30.50	30.99	30.41	30.70	403,422	+0.15(+0.48%)
Nov 02, 2017	30.55	31.09	30.14	30.55	432,155	-0.05(-0.16%)
Nov 01, 2017	31.09	31.09	30.46	30.60	467,851	-0.24(-0.79%)
Oct 31, 2017	31.09	31.23	30.50	30.84	701,957	-0.10(-0.31%)
Oct 30, 2017	31.33	31.33	30.02	30.94	649,212	-0.63(-2.00%)
Oct 27, 2017	31.43	32.64	31.09	31.57	1,020,279	+0.78(+2.53%)
Oct 26, 2017	30.31	31.38	30.11	30.80	867,558	+0.78(+2.59%)
Oct 25, 2017	30.75	30.80	29.82	30.02	663,480	-0.83(-2.68%)
Oct 24, 2017	30.75	31.43	30.60	30.84	323,036	+0.00(+0.00%)
Oct 23, 2017	31.09	31.53	30.63	30.84	353,289	-0.19(-0.63%)
Oct 20, 2017	31.23	31.96	30.80	31.04	575,367	-0.05(-0.16%)
Oct 19, 2017	30.46	31.21	30.16	31.09	575,033	+0.73(+2.40%)
Oct 18, 2017	29.92	30.55	29.14	30.36	716,888	+0.19(+0.65%)
Oct 17, 2017	28.85	30.26	28.80	30.16	553,059	+1.17(+4.03%)
Oct 16, 2017	29.09	29.48	28.61	29.00	366,739	-0.24(-0.83%)
Oct 13, 2017	29.63	29.63	28.80	29.24	499,984	-0.24(-0.83%)
Oct 12, 2017	29.34	29.68	29.00	29.48	335,552	+0.10(+0.33%)
Oct 11, 2017	29.24	29.97	29.24	29.39	477,992	+0.00(+0.00%)
Oct 10, 2017	29.19	29.70	29.04	29.39	237,401	+0.24(+0.83%)
Oct 09, 2017	29.82	30.07	29.09	29.14	313,537	-0.68(-2.28%)
Oct 06, 2017	29.43	30.02	29.43	29.82	459,205	+0.24(+0.82%)
Oct 05, 2017	29.34	29.99	29.24	29.58	349,566	+0.29(+1.00%)
Oct 04, 2017	29.87	30.21	29.24	29.29	328,842	-0.58(-1.95%)
Oct 03, 2017	29.43	30.02	29.19	29.87	541,226	+0.39(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Bj's Restaurants Inc (NQ: BJRI )

Historical Prices

Sections

Services