Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	72.41	73.80	72.25	72.69	1,267,473	+0.40(+0.56%)
Sep 29, 2022	72.46	73.12	71.54	72.28	1,666,856	-2.76(-3.68%)
Sep 28, 2022	73.36	75.44	73.18	75.04	1,388,236	+0.08(+0.10%)
Sep 27, 2022	75.48	76.95	74.49	74.96	964,159	+0.09(+0.12%)
Sep 26, 2022	74.95	76.06	74.80	74.88	1,217,466	+0.32(+0.43%)
Sep 23, 2022	74.85	75.06	73.32	74.56	1,474,908	-1.35(-1.77%)
Sep 22, 2022	76.80	78.00	75.91	75.91	1,087,477	-0.78(-1.02%)
Sep 21, 2022	77.85	78.70	76.14	76.69	1,665,092	-4.06(-5.02%)
Sep 20, 2022	80.24	81.76	80.03	80.74	1,066,013	+1.13(+1.43%)
Sep 19, 2022	78.25	79.66	77.75	79.61	976,381	+0.09(+0.11%)
Sep 16, 2022	80.63	80.87	78.98	79.52	2,302,815	-1.43(-1.77%)
Sep 15, 2022	81.68	82.29	80.72	80.95	1,360,678	-1.17(-1.43%)
Sep 14, 2022	83.28	83.84	81.42	82.13	1,994,040	-1.89(-2.25%)
Sep 13, 2022	83.86	85.41	83.46	84.02	1,832,941	-0.07(-0.08%)
Sep 12, 2022	84.14	84.65	83.21	84.09	1,250,932	-0.03(-0.03%)
Sep 09, 2022	83.55	85.21	83.23	84.12	939,146	+1.91(+2.33%)
Sep 08, 2022	81.09	82.32	79.90	82.20	1,658,217	-1.65(-1.97%)
Sep 07, 2022	82.59	84.09	82.42	83.86	1,168,363	+0.41(+0.50%)
Sep 06, 2022	84.79	85.78	83.35	83.44	988,084	-1.66(-1.95%)
Sep 02, 2022	86.11	86.48	84.86	85.11	1,245,430	+0.37(+0.44%)
Sep 01, 2022	85.03	86.05	84.07	84.73	1,637,806	-0.37(-0.43%)
Aug 31, 2022	87.03	88.25	84.92	85.10	1,825,476	+1.85(+2.22%)
Aug 30, 2022	83.63	84.55	82.42	83.25	1,338,105	-0.57(-0.69%)
Aug 29, 2022	85.16	86.36	83.67	83.83	1,092,454	-2.40(-2.79%)
Aug 26, 2022	91.73	92.12	86.00	86.23	2,155,172	-2.03(-2.30%)
Aug 25, 2022	87.00	88.97	86.00	88.26	1,764,153	+3.82(+4.52%)
Aug 24, 2022	82.50	86.06	82.40	84.44	877,411	+0.61(+0.73%)
Aug 23, 2022	82.92	84.25	82.17	83.83	1,454,004	+1.75(+2.13%)
Aug 22, 2022	82.19	83.78	81.90	82.07	2,283,400	+0.98(+1.20%)
Aug 19, 2022	81.79	82.17	80.66	81.10	1,608,532	-1.35(-1.64%)
Aug 18, 2022	90.78	90.95	81.39	82.45	3,446,678	-5.24(-5.97%)
Aug 17, 2022	88.21	89.03	87.41	87.68	1,476,149	-1.53(-1.72%)
Aug 16, 2022	87.13	89.55	87.13	89.22	1,602,189	+0.72(+0.81%)
Aug 15, 2022	86.68	88.82	86.40	88.50	1,054,849	+0.53(+0.60%)
Aug 12, 2022	85.45	88.12	85.45	87.97	1,171,821	+0.34(+0.39%)
Aug 11, 2022	87.56	89.30	86.97	87.63	988,251	+1.63(+1.89%)
Aug 10, 2022	84.15	86.14	84.15	86.00	1,189,735	+0.42(+0.49%)
Aug 09, 2022	85.21	86.30	84.78	85.58	992,836	-0.08(-0.09%)
Aug 08, 2022	85.20	86.72	84.76	85.66	1,260,321	+0.46(+0.54%)
Aug 05, 2022	83.69	85.41	83.59	85.20	1,315,039	-0.02(-0.02%)
Aug 04, 2022	85.71	86.43	83.87	85.21	1,785,984	-1.45(-1.67%)
Aug 03, 2022	86.75	87.44	84.95	86.66	2,280,094	-0.09(-0.10%)
Aug 02, 2022	84.26	87.99	83.23	86.75	2,173,925	-0.90(-1.03%)
Aug 01, 2022	86.52	87.71	84.62	87.65	1,895,823	-1.38(-1.55%)
Jul 29, 2022	88.17	90.06	87.44	89.03	2,200,318	-3.01(-3.27%)
Jul 28, 2022	91.65	93.62	90.48	92.03	1,691,053	+0.01(+0.01%)
Jul 27, 2022	91.48	92.78	90.83	92.02	1,389,230	+1.70(+1.89%)
Jul 26, 2022	92.86	94.46	89.59	90.32	1,829,415	-2.37(-2.56%)
Jul 25, 2022	91.21	93.56	90.62	92.69	2,039,221	+1.69(+1.85%)
Jul 22, 2022	92.65	94.14	90.28	91.01	1,735,434	-4.73(-4.94%)
Jul 21, 2022	94.53	97.58	94.45	95.74	2,943,192	+5.55(+6.16%)
Jul 20, 2022	87.85	90.36	86.51	90.18	3,351,866	+3.85(+4.46%)
Jul 19, 2022	85.58	87.79	84.83	86.33	1,798,129	+2.31(+2.75%)
Jul 18, 2022	84.85	85.87	83.84	84.03	1,669,625	+1.27(+1.54%)
Jul 15, 2022	82.80	83.21	79.67	82.75	1,458,263	-1.45(-1.72%)
Jul 14, 2022	84.57	85.40	83.28	84.20	1,263,990	-1.39(-1.62%)
Jul 13, 2022	82.80	86.58	82.80	85.59	1,710,859	+2.78(+3.35%)
Jul 12, 2022	82.93	84.12	82.61	82.81	1,204,132	-0.21(-0.25%)
Jul 11, 2022	83.97	84.53	82.36	83.02	1,908,258	-4.08(-4.68%)
Jul 08, 2022	84.34	87.56	83.63	87.10	1,832,173	+2.27(+2.67%)
Jul 07, 2022	85.20	85.66	83.33	84.83	2,485,565	-0.60(-0.71%)
Jul 06, 2022	87.14	87.20	83.32	85.43	2,256,290	-2.96(-3.35%)
Jul 05, 2022	88.19	88.84	86.10	88.39	1,868,330	-1.10(-1.23%)
Jul 01, 2022	88.85	91.50	88.58	89.49	1,415,423	+0.11(+0.12%)
Jun 30, 2022	87.99	89.48	86.47	89.39	2,022,568	+0.80(+0.91%)
Jun 29, 2022	88.35	89.60	87.97	88.58	2,106,955	-1.15(-1.28%)
Jun 28, 2022	92.07	92.63	88.72	89.73	2,167,695	-2.07(-2.25%)
Jun 27, 2022	92.87	93.50	90.91	91.80	2,412,277	+2.18(+2.44%)
Jun 24, 2022	88.88	89.72	88.02	89.62	2,117,031	+2.62(+3.02%)
Jun 23, 2022	87.81	88.88	86.11	87.00	1,911,860	-0.77(-0.87%)
Jun 22, 2022	85.57	89.40	85.22	87.76	2,071,988	-0.34(-0.38%)
Jun 21, 2022	87.39	89.36	86.49	88.10	3,362,063	-1.11(-1.25%)
Jun 17, 2022	92.86	93.07	88.86	89.21	5,418,723	-1.53(-1.69%)
Jun 16, 2022	93.65	94.02	89.72	90.74	3,164,142	-7.69(-7.81%)
Jun 15, 2022	98.55	99.14	95.75	98.43	2,856,219	-2.25(-2.24%)
Jun 14, 2022	98.94	102.53	98.09	100.68	2,323,233	+3.65(+3.76%)
Jun 13, 2022	99.08	99.53	95.59	97.03	2,494,176	-4.13(-4.08%)
Jun 10, 2022	103.41	104.14	101.13	101.16	3,728,793	+1.81(+1.82%)
Jun 09, 2022	100.16	101.41	99.28	99.35	2,204,894	-2.95(-2.88%)
Jun 08, 2022	102.45	102.63	99.88	102.30	2,461,190	+3.20(+3.23%)
Jun 07, 2022	98.93	99.19	96.79	99.10	1,946,934	+0.05(+0.05%)
Jun 06, 2022	101.45	102.36	97.92	99.05	1,661,122	+1.32(+1.35%)
Jun 03, 2022	98.39	98.40	96.74	97.73	1,057,341	-1.88(-1.89%)
Jun 02, 2022	96.88	100.58	96.35	99.61	2,148,123	+3.44(+3.57%)
Jun 01, 2022	98.73	99.05	94.02	96.17	2,462,727	-2.83(-2.86%)
May 31, 2022	101.84	102.27	98.48	99.01	3,029,797	-0.26(-0.26%)
May 27, 2022	98.42	99.35	96.81	99.27	2,538,183	+2.40(+2.47%)
May 26, 2022	94.50	97.68	94.28	96.87	3,206,553	+3.82(+4.10%)
May 25, 2022	93.40	94.91	91.00	93.05	2,524,587	+1.99(+2.18%)
May 24, 2022	94.69	94.86	89.51	91.07	2,368,529	-1.56(-1.68%)
May 23, 2022	92.59	92.75	89.74	92.62	2,072,972	+0.18(+0.20%)
May 20, 2022	93.53	95.08	90.59	92.44	2,247,242	+1.43(+1.57%)
May 19, 2022	90.85	92.59	90.46	91.01	2,651,499	+1.69(+1.89%)
May 18, 2022	90.34	91.75	88.83	89.32	2,078,673	-0.97(-1.08%)
May 17, 2022	92.48	93.43	88.89	90.30	1,785,081	+1.29(+1.45%)
May 16, 2022	89.00	90.65	88.15	89.01	1,357,872	+0.75(+0.85%)
May 13, 2022	86.48	88.81	86.48	88.25	2,125,411	+4.30(+5.12%)
May 12, 2022	81.86	85.37	80.62	83.96	2,245,319	+0.11(+0.14%)
May 11, 2022	84.71	87.26	83.38	83.84	2,365,224	-0.15(-0.18%)
May 10, 2022	84.31	85.69	82.11	84.00	2,529,085	+3.32(+4.12%)
May 09, 2022	82.50	83.29	80.37	80.67	2,537,090	-3.71(-4.40%)
May 06, 2022	86.05	86.78	84.17	84.39	1,695,886	-2.65(-3.05%)
May 05, 2022	88.28	89.24	85.15	87.04	2,365,884	-5.53(-5.97%)
May 04, 2022	90.16	92.89	89.25	92.57	2,147,500	+0.98(+1.07%)
May 03, 2022	91.25	92.56	89.89	91.58	1,581,124	+1.58(+1.76%)
May 02, 2022	89.73	92.83	89.05	90.00	2,354,435	-0.99(-1.09%)
Apr 29, 2022	91.63	94.80	90.85	90.99	2,875,422	+3.86(+4.43%)
Apr 28, 2022	86.53	87.67	85.27	87.14	1,699,612	+2.13(+2.50%)
Apr 27, 2022	84.59	87.99	84.59	85.01	1,807,317	+1.51(+1.81%)
Apr 26, 2022	84.06	85.38	83.29	83.50	1,724,623	-0.85(-1.01%)
Apr 25, 2022	81.04	84.89	80.92	84.35	2,470,291	+2.40(+2.92%)
Apr 22, 2022	82.86	87.10	81.48	81.95	3,351,174	+0.15(+0.19%)
Apr 21, 2022	84.05	85.37	81.64	81.80	1,581,280	-3.12(-3.68%)
Apr 20, 2022	88.12	88.31	84.11	84.92	1,742,867	-4.47(-5.00%)
Apr 19, 2022	86.73	89.46	85.95	89.39	1,264,593	+0.16(+0.18%)
Apr 18, 2022	88.87	89.75	86.97	89.23	1,094,441	-1.51(-1.66%)
Apr 14, 2022	90.85	91.10	89.37	90.73	1,376,940	-0.60(-0.66%)
Apr 13, 2022	89.28	92.99	88.22	91.34	1,610,262	+3.29(+3.74%)
Apr 12, 2022	92.04	92.26	87.78	88.04	1,393,189	-2.64(-2.92%)
Apr 11, 2022	96.58	96.58	90.49	90.69	4,309,402	+1.88(+2.12%)
Apr 08, 2022	88.46	90.76	88.07	88.81	1,200,842	+0.07(+0.08%)
Apr 07, 2022	89.48	90.55	88.47	88.74	1,675,722	-1.78(-1.96%)
Apr 06, 2022	90.97	91.51	88.63	90.51	1,574,170	-1.27(-1.38%)
Apr 05, 2022	92.32	92.86	90.88	91.78	1,326,857	-1.82(-1.95%)
Apr 04, 2022	94.92	95.00	92.19	93.61	2,332,221	+2.16(+2.36%)
Apr 01, 2022	91.93	95.43	91.10	91.45	2,856,631	+5.84(+6.82%)
Mar 31, 2022	86.72	87.61	84.36	85.61	1,971,708	-2.22(-2.53%)
Mar 30, 2022	87.87	89.97	87.40	87.83	1,510,615	-1.81(-2.02%)
Mar 29, 2022	90.70	94.02	88.90	89.65	1,887,937	+0.10(+0.11%)
Mar 28, 2022	91.04	92.45	88.00	89.55	2,611,670	+0.15(+0.17%)
Mar 25, 2022	86.16	89.53	86.16	89.40	1,900,830	+1.43(+1.63%)
Mar 24, 2022	88.82	89.51	86.06	87.97	3,503,225	-3.16(-3.47%)
Mar 23, 2022	90.23	93.79	89.02	91.13	2,263,973	+0.73(+0.80%)
Mar 22, 2022	90.39	92.44	87.18	90.40	3,577,155	+5.54(+6.52%)
Mar 21, 2022	82.95	86.89	82.35	84.86	2,645,478	-1.21(-1.41%)
Mar 18, 2022	81.62	87.76	80.86	86.08	8,094,417	+4.85(+5.97%)
Mar 17, 2022	84.85	85.90	78.33	81.23	5,728,082	-7.84(-8.80%)
Mar 16, 2022	83.66	89.86	79.32	89.06	9,673,880	+18.20(+25.69%)
Mar 15, 2022	66.36	72.34	66.05	70.86	4,873,962	+2.59(+3.79%)
Mar 14, 2022	68.04	72.33	65.50	68.28	6,452,071	-7.22(-9.56%)
Mar 11, 2022	79.15	80.44	75.17	75.49	4,972,781	-2.52(-3.23%)
Mar 10, 2022	80.18			78.01	5,863,576	-6.15(-7.31%)
Mar 09, 2022	82.50	87.18	81.99	84.16	3,846,497	+3.68(+4.57%)
Mar 08, 2022	78.12	82.86	77.34	80.49	3,625,295	+2.76(+3.54%)
Mar 07, 2022	81.04	82.44	77.46	77.73	3,268,474	-3.51(-4.32%)
Mar 04, 2022	80.89	82.41	80.14	81.24	3,416,695	-0.99(-1.20%)
Mar 03, 2022	87.66	88.08	81.60	82.22	4,817,526	-5.55(-6.32%)
Mar 02, 2022	88.78	88.78	85.09	87.77	3,628,399	-1.05(-1.19%)
Mar 01, 2022	90.52	94.19	87.91	88.83	3,426,234	-1.76(-1.94%)
Feb 28, 2022	92.16	92.93	88.73	90.59	3,281,332	-4.16(-4.39%)
Feb 25, 2022	89.50	94.98	90.24	94.75	3,851,280	+6.57(+7.46%)
Feb 24, 2022	83.61	88.27	83.14	88.17	3,228,564	+1.18(+1.35%)
Feb 23, 2022	89.25	91.01	86.64	86.99	3,910,348	+0.18(+0.21%)
Feb 22, 2022	90.62	91.38	85.04	86.81	5,101,000	-6.79(-7.26%)
Feb 18, 2022				93.61	0	-1.25(-1.32%)
Feb 17, 2022	95.67	97.63	94.64	94.86	2,043,318	-0.35(-0.37%)
Feb 16, 2022	95.31	95.92	93.96	95.21	1,846,347	+0.31(+0.33%)
Feb 15, 2022	94.03	95.06	93.00	94.90	1,276,352	+1.80(+1.93%)
Feb 14, 2022	92.77	93.64	92.12	93.10	2,306,553	-1.00(-1.06%)
Feb 11, 2022	97.78	97.78	93.66	94.10	2,061,597	-4.05(-4.12%)
Feb 10, 2022	98.95	101.43	97.59	98.15	2,197,897	-4.33(-4.23%)
Feb 09, 2022	100.34	102.72	98.73	102.48	2,773,152	+4.01(+4.07%)
Feb 08, 2022	94.06	99.17	93.22	98.47	2,643,211	+4.32(+4.59%)
Feb 07, 2022	94.98	95.89	94.02	94.15	1,823,816	-1.43(-1.50%)
Feb 04, 2022	93.59	96.27	93.29	95.58	1,806,320	+0.45(+0.47%)
Feb 03, 2022	95.95			95.14	1,215,284	-1.64(-1.70%)
Feb 02, 2022	96.91	98.00	95.12	96.78	1,338,536	-0.25(-0.25%)
Feb 01, 2022	97.34	98.24	95.86	97.03	1,218,642	-1.18(-1.20%)
Jan 31, 2022	93.29	98.26		98.21	2,102,517	+6.61(+7.22%)
Jan 28, 2022	90.41	91.63	88.32	91.59	1,805,243	+1.77(+1.97%)
Jan 27, 2022	91.44	92.60	89.33	89.83	2,533,376	-2.11(-2.29%)
Jan 26, 2022	95.00	95.44	91.01	91.93	2,811,353	-1.77(-1.89%)
Jan 25, 2022	90.56	94.45	90.41	93.70	2,247,539	+3.16(+3.49%)
Jan 24, 2022	90.95	91.21	87.16	90.54	3,878,751	-1.62(-1.75%)
Jan 21, 2022	97.51	98.94	91.81	92.15	5,304,722	-6.05(-6.16%)
Jan 20, 2022	101.84	102.88	98.01	98.21	4,274,240	-0.09(-0.10%)
Jan 19, 2022	99.12	100.10	97.65	98.30	1,477,467	+1.63(+1.69%)
Jan 18, 2022	97.16	98.89	95.96	96.67	2,083,819	-1.54(-1.57%)
Jan 14, 2022				98.21	0	+2.08(+2.16%)
Jan 13, 2022	98.12	99.22	95.75	96.12	1,964,395	-4.60(-4.57%)
Jan 12, 2022	102.57	102.80	98.06	100.72	2,463,702	+2.25(+2.29%)
Jan 11, 2022	95.96	100.05	95.26	98.47	2,080,977	+3.36(+3.54%)
Jan 10, 2022	95.53	95.93	92.84	95.11	3,390,228	+0.37(+0.39%)
Jan 07, 2022	93.97	96.60	93.62	94.74	2,634,201	+2.37(+2.56%)
Jan 06, 2022	91.87	93.77	90.76	92.37	1,377,210	+1.67(+1.84%)
Jan 05, 2022	91.14	93.60	90.61	90.70	1,692,041	-2.03(-2.19%)
Jan 04, 2022	94.27	94.27	91.36	92.73	2,425,132	-2.89(-3.02%)
Jan 03, 2022	96.36	96.64	93.81	95.62	1,317,030	-1.08(-1.12%)
Dec 31, 2021	96.63	98.35	95.93	96.70	1,809,592	-1.87(-1.90%)
Dec 30, 2021	91.95	100.58	91.49	98.58	3,553,028	+8.08(+8.92%)
Dec 29, 2021	91.84	92.30	89.44	90.50	1,405,892	-1.81(-1.96%)
Dec 28, 2021	92.06	92.92	90.55	92.31	1,951,508	-0.28(-0.30%)
Dec 27, 2021	92.00	94.06	91.80	92.58	965,706	-0.38(-0.41%)
Dec 23, 2021	91.83	93.34	90.41	92.96	2,248,868	+0.21(+0.23%)
Dec 22, 2021	90.74	93.31	90.26	92.75	2,002,097	+0.34(+0.37%)
Dec 21, 2021	92.41	93.11	88.20	92.41	7,801,261	+6.63(+7.73%)
Dec 20, 2021	87.86	88.72	85.32	85.78	6,624,662	-3.30(-3.70%)
Dec 17, 2021	92.15	92.15	87.20	89.07	8,043,470	-4.84(-5.15%)
Dec 16, 2021	95.96	97.33	93.17	93.91	3,681,710	-1.54(-1.61%)
Dec 15, 2021	97.13	97.46	93.76	95.45	4,186,895	-2.27(-2.32%)
Dec 14, 2021	97.72	98.34	95.73	97.72	1,913,622	-0.15(-0.16%)
Dec 13, 2021	96.88	98.53	95.29	97.87	2,742,375	+0.16(+0.17%)
Dec 10, 2021	99.01	100.31	96.92	97.71	7,328,128	-0.44(-0.45%)
Dec 09, 2021	98.15	100.24	96.98	98.15	3,775,104	-2.35(-2.33%)
Dec 08, 2021	100.87	101.99	99.50	100.50	3,739,776	-1.49(-1.46%)
Dec 07, 2021	103.11	103.43	100.82	101.99	3,535,659	+3.10(+3.13%)
Dec 06, 2021	94.83	99.32	93.13	98.89	4,469,955	+3.83(+4.03%)
Dec 03, 2021	98.09	99.74	93.86	95.06	7,625,269	-7.05(-6.90%)
Dec 02, 2021	107.08	108.07	100.67	102.11	4,687,565	-4.12(-3.88%)
Dec 01, 2021	106.16	108.94	105.43	106.23	2,905,886	+3.88(+3.79%)
Nov 30, 2021	102.26	106.01	101.93	102.36	5,794,766	-2.06(-1.97%)
Nov 29, 2021	108.18	108.58	102.19	104.42	3,056,605	-3.99(-3.68%)
Nov 26, 2021	107.24	108.73	106.43	108.41	2,029,932	+0.64(+0.60%)
Nov 24, 2021	106.56	109.28	105.22	107.76	2,550,660	+1.98(+1.87%)
Nov 23, 2021	108.11	109.52	105.20	105.78	3,209,477	-1.61(-1.50%)
Nov 22, 2021	110.21	112.07	106.38	107.39	2,603,355	-2.30(-2.10%)
Nov 19, 2021	107.60	110.24	107.12	109.69	2,217,156	+3.08(+2.89%)
Nov 18, 2021	105.74	106.75	106.25	106.61	2,699,444	-0.05(-0.04%)
Nov 17, 2021	106.79	108.81	105.73	106.66	3,101,379	+1.23(+1.17%)
Nov 16, 2021	110.09	111.29	103.59	105.43	5,028,551	+0.01(+0.01%)
Nov 15, 2021	106.70	107.27	103.87	105.42	2,763,138	+0.03(+0.03%)
Nov 12, 2021	105.58	106.60	104.15	105.39	3,250,951	+0.83(+0.80%)
Nov 11, 2021	101.41	104.84	101.21	104.56	3,579,454	+6.72(+6.87%)
Nov 10, 2021	99.58			97.83	2,664,818	+2.23(+2.33%)
Nov 09, 2021	97.77	98.19	95.10	95.61	1,867,897	-2.54(-2.59%)
Nov 08, 2021	98.11	98.42	97.08	98.15	1,569,386	+1.90(+1.97%)
Nov 05, 2021	96.40	98.09	95.52	96.25	1,394,255	+0.22(+0.23%)
Nov 04, 2021	98.71	99.31	95.87	96.03	1,793,465	-1.04(-1.07%)
Nov 03, 2021	95.67	97.24	94.83	97.08	1,831,727	+1.98(+2.08%)
Nov 02, 2021	96.33	97.26	94.85	95.09	2,072,655	-2.27(-2.33%)
Nov 01, 2021	93.42	98.06	97.43	97.36	2,492,439	+4.83(+5.22%)
Oct 29, 2021	93.16	93.98	91.94	92.53	2,780,445	-2.27(-2.39%)
Oct 28, 2021	94.04	95.42	93.89	94.80	1,718,767	-0.35(-0.37%)
Oct 27, 2021	92.70	97.04	92.72	95.15	2,475,321	+1.37(+1.47%)
Oct 26, 2021	96.43			93.78	2,678,261	-3.39(-3.49%)
Oct 25, 2021	98.32	99.23	96.92	97.17	2,173,413	+0.23(+0.23%)
Oct 22, 2021	99.57	102.40	96.44	96.94	3,240,912	+0.46(+0.48%)
Oct 21, 2021	95.76	97.26	95.25	96.48	3,249,406	+0.36(+0.37%)
Oct 20, 2021	95.77	97.85	95.24	96.12	5,303,361	+0.93(+0.98%)
Oct 19, 2021	93.97	95.53	93.21	95.19	5,385,138	+2.36(+2.54%)
Oct 18, 2021	90.23	94.44	90.19	92.83	3,796,337	+2.22(+2.45%)
Oct 15, 2021	90.18	91.69	89.43	90.61	3,051,610	+0.09(+0.10%)
Oct 14, 2021	91.23	91.61	89.68	90.51	1,949,436	-0.26(-0.28%)
Oct 13, 2021	91.13	92.92	90.10	90.77	2,281,188	+0.83(+0.92%)
Oct 12, 2021	90.90	92.08	89.51	89.95	4,624,279	-1.08(-1.19%)
Oct 11, 2021	92.86	93.31	89.65	91.03	7,464,619	-0.30(-0.33%)
Oct 08, 2021	90.78	92.32	89.97	91.33	6,953,420	+0.25(+0.27%)
Oct 07, 2021	85.34	91.21	85.29	91.08	9,558,474	+6.97(+8.29%)
Oct 06, 2021	78.27	84.28	78.04	84.11	6,218,785	+5.24(+6.65%)
Oct 05, 2021	78.87	79.62	77.95	78.87	3,142,661	+0.98(+1.25%)
Oct 04, 2021	77.82	78.48	76.67	77.89	3,430,746	-1.56(-1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services