Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.621	2.700	2.621	2.660	6,115,087	+0.04(+1.36%)
Sep 28, 2006	2.578	2.642	2.538	2.624	11,761,543	+0.02(+0.75%)
Sep 27, 2006	2.539	2.616	2.539	2.604	8,065,533	+0.09(+3.42%)
Sep 26, 2006	2.505	2.567	2.502	2.518	11,880,852	-0.00(-0.13%)
Sep 25, 2006	2.556	2.561	2.491	2.522	15,016,451	-0.02(-0.96%)
Sep 22, 2006	2.644	2.644	2.530	2.546	17,858,338	-0.10(-3.75%)
Sep 21, 2006	2.702	2.730	2.632	2.645	19,144,558	-0.05(-1.99%)
Sep 20, 2006	2.762	2.763	2.686	2.699	21,206,476	-0.07(-2.41%)
Sep 19, 2006	2.788	2.804	2.725	2.765	11,102,127	-0.05(-1.79%)
Sep 18, 2006	2.843	2.865	2.803	2.816	6,663,541	-0.02(-0.57%)
Sep 15, 2006	2.826	2.882	2.811	2.832	8,798,606	+0.03(+1.10%)
Sep 14, 2006	2.878	2.878	2.796	2.801	7,121,938	-0.08(-2.66%)
Sep 13, 2006	2.856	2.925	2.843	2.878	5,624,539	+0.00(+0.17%)
Sep 12, 2006	2.804	2.922	2.790	2.873	9,296,597	+0.07(+2.43%)
Sep 11, 2006	2.764	2.832	2.735	2.804	7,545,435	+0.03(+1.11%)
Sep 08, 2006	2.809	2.829	2.770	2.774	7,703,323	-0.05(-1.84%)
Sep 07, 2006	2.813	2.842	2.785	2.826	5,450,948	-0.02(-0.57%)
Sep 06, 2006	2.845	2.848	2.800	2.842	9,338,756	-0.00(-0.17%)
Sep 05, 2006	2.839	2.852	2.822	2.847	5,710,972	+0.01(+0.29%)
Sep 01, 2006	2.845	2.866	2.829	2.839	3,267,739	-0.01(-0.23%)
Aug 31, 2006	2.845	2.858	2.834	2.845	4,493,907	-0.01(-0.23%)
Aug 30, 2006	2.869	2.909	2.842	2.852	4,736,094	+0.00(+0.06%)
Aug 29, 2006	2.845	2.866	2.822	2.850	10,507,997	+0.08(+3.06%)
Aug 28, 2006	2.712	2.795	2.704	2.765	5,829,106	+0.04(+1.43%)
Aug 25, 2006	2.700	2.743	2.694	2.726	12,197,403	+0.01(+0.24%)
Aug 24, 2006	2.733	2.736	2.692	2.720	6,416,876	-0.02(-0.65%)
Aug 23, 2006	2.744	2.787	2.696	2.738	7,717,095	-0.02(-0.82%)
Aug 22, 2006	2.769	2.795	2.717	2.761	11,606,786	-0.02(-0.76%)
Aug 21, 2006	2.824	2.824	2.739	2.782	7,511,630	-0.04(-1.55%)
Aug 18, 2006	2.858	2.858	2.775	2.826	5,103,753	-0.01(-0.46%)
Aug 17, 2006	2.765	2.873	2.748	2.839	11,172,530	+0.04(+1.39%)
Aug 16, 2006	2.808	2.813	2.757	2.800	19,798,018	-0.00(-0.06%)
Aug 15, 2006	2.722	2.915	2.700	2.801	58,409,828	-0.24(-7.76%)
Aug 14, 2006	3.091	3.107	3.017	3.037	21,915,160	-0.01(-0.48%)
Aug 11, 2006	3.017	3.100	3.009	3.052	10,293,317	+0.03(+1.08%)
Aug 10, 2006	2.988	3.040	2.943	3.019	5,517,138	+0.02(+0.54%)
Aug 09, 2006	3.016	3.039	2.943	3.003	8,184,467	-0.02(-0.59%)
Aug 08, 2006	3.087	3.104	3.008	3.021	3,569,774	-0.01(-0.19%)
Aug 07, 2006	3.008	3.047	2.987	3.026	4,523,302	-0.01(-0.24%)
Aug 04, 2006	3.042	3.104	3.004	3.034	7,576,485	+0.01(+0.21%)
Aug 03, 2006	2.967	3.078	2.951	3.027	10,710,319	+0.10(+3.44%)
Aug 02, 2006	2.917	2.961	2.891	2.926	8,328,270	+0.05(+1.64%)
Aug 01, 2006	2.796	2.905	2.765	2.879	8,972,032	+0.07(+2.37%)
Jul 31, 2006	2.730	2.843	2.730	2.813	5,302,741	+0.02(+0.76%)
Jul 28, 2006	2.722	2.808	2.702	2.791	5,601,301	+0.02(+0.64%)
Jul 27, 2006	2.879	2.894	2.751	2.774	6,394,899	-0.08(-2.79%)
Jul 26, 2006	2.907	2.907	2.783	2.853	7,907,602	-0.03(-1.07%)
Jul 25, 2006	2.918	2.936	2.837	2.884	9,816,855	-0.03(-1.06%)
Jul 24, 2006	2.827	2.933	2.790	2.915	17,652,036	+0.12(+4.30%)
Jul 21, 2006	2.928	2.956	2.738	2.795	41,503,692	-0.24(-7.93%)
Jul 20, 2006	3.222	3.234	3.003	3.035	18,807,726	-0.17(-5.32%)
Jul 19, 2006	3.130	3.211	3.123	3.206	15,407,755	-0.08(-2.42%)
Jul 18, 2006	3.365	3.375	3.214	3.286	11,110,258	-0.08(-2.32%)
Jul 17, 2006	3.369	3.403	3.276	3.364	7,360,711	-0.03(-1.00%)
Jul 14, 2006	3.399	3.471	3.312	3.398	6,921,227	-0.01(-0.38%)
Jul 13, 2006	3.385	3.471	3.305	3.411	9,840,659	+0.00(+0.03%)
Jul 12, 2006	3.388	3.487	3.362	3.410	6,367,269	-0.03(-0.83%)
Jul 11, 2006	3.560	3.560	3.347	3.439	14,974,367	-0.15(-4.30%)
Jul 10, 2006	3.578	3.648	3.552	3.593	5,417,684	-0.04(-1.12%)
Jul 07, 2006	3.713	3.720	3.582	3.634	5,863,576	-0.08(-2.15%)
Jul 06, 2006	3.684	3.756	3.666	3.713	10,225,054	+0.03(+0.75%)
Jul 05, 2006	3.699	3.702	3.629	3.686	6,336,139	-0.00(-0.13%)
Jul 03, 2006	3.675	3.739	3.642	3.691	4,150,390	+0.06(+1.66%)
Jun 30, 2006	3.674	3.721	3.617	3.630	5,334,843	-0.04(-1.06%)
Jun 29, 2006	3.560	3.712	3.544	3.669	11,162,080	+0.11(+3.06%)
Jun 28, 2006	3.580	3.586	3.471	3.560	6,226,991	+0.06(+1.69%)
Jun 27, 2006	3.669	3.669	3.460	3.501	9,616,765	-0.14(-3.86%)
Jun 26, 2006	3.627	3.705	3.593	3.642	7,033,580	+0.06(+1.73%)
Jun 23, 2006	3.492	3.616	3.434	3.580	6,021,993	+0.11(+3.14%)
Jun 22, 2006	3.455	3.492	3.424	3.471	3,686,334	+0.00(+0.14%)
Jun 21, 2006	3.357	3.544	3.317	3.466	12,771,327	+0.16(+4.97%)
Jun 20, 2006	3.284	3.323	3.247	3.302	4,565,467	+0.04(+1.30%)
Jun 19, 2006	3.269	3.292	3.234	3.260	5,071,036	+0.01(+0.20%)
Jun 16, 2006	3.300	3.307	3.252	3.253	4,388,720	-0.04(-1.23%)
Jun 15, 2006	3.284	3.338	3.253	3.294	6,107,485	+0.04(+1.25%)
Jun 14, 2006	3.173	3.289	3.172	3.253	5,252,359	+0.04(+1.11%)
Jun 13, 2006	3.211	3.274	3.156	3.217	9,273,144	-0.04(-1.15%)
Jun 12, 2006	3.307	3.372	3.245	3.255	6,869,104	-0.11(-3.28%)
Jun 09, 2006	3.351	3.414	3.315	3.365	7,001,792	+0.05(+1.37%)
Jun 08, 2006	3.360	3.393	3.219	3.320	12,185,255	-0.06(-1.64%)
Jun 07, 2006	3.409	3.452	3.349	3.375	5,905,427	-0.02(-0.67%)
Jun 06, 2006	3.347	3.461	3.334	3.398	7,549,710	+0.04(+1.31%)
Jun 05, 2006	3.399	3.419	3.346	3.354	5,467,045	-0.05(-1.48%)
Jun 02, 2006	3.388	3.505	3.380	3.404	16,978,412	+0.05(+1.50%)
Jun 01, 2006	3.382	3.399	3.328	3.354	13,950,890	+0.03(+0.88%)
May 31, 2006	3.398	3.439	3.292	3.325	13,238,927	-0.10(-2.94%)
May 30, 2006	3.504	3.533	3.406	3.425	14,334,455	-0.12(-3.48%)
May 26, 2006	3.490	3.612	3.489	3.549	5,595,390	-0.02(-0.46%)
May 25, 2006	3.482	3.599	3.463	3.565	9,767,309	+0.06(+1.81%)
May 24, 2006	3.338	3.547	3.338	3.502	43,457,908	+0.15(+4.61%)
May 23, 2006	3.329	3.431	3.294	3.347	19,553,002	+0.00(+0.00%)
May 22, 2006	3.463	3.463	3.308	3.347	24,231,192	-0.12(-3.42%)
May 19, 2006	3.471	3.507	3.430	3.466	14,840,283	+0.00(+0.09%)
May 18, 2006	3.581	3.617	3.429	3.463	26,592,452	-0.08(-2.29%)
May 17, 2006	3.808	3.848	3.458	3.544	52,609,544	-0.20(-5.22%)
May 16, 2006	3.638	3.860	3.596	3.739	41,260,584	+0.16(+4.40%)
May 15, 2006	3.482	3.612	3.482	3.582	16,449,930	+0.12(+3.33%)
May 12, 2006	3.416	3.492	3.300	3.466	13,324,252	+0.01(+0.19%)
May 11, 2006	3.541	3.577	3.427	3.460	6,967,642	-0.04(-1.05%)
May 10, 2006	3.658	3.704	3.443	3.496	11,812,909	-0.11(-3.13%)
May 09, 2006	3.601	3.617	3.586	3.609	4,606,721	+0.03(+0.73%)
May 08, 2006	3.629	3.635	3.544	3.583	4,859,949	+0.00(+0.14%)
May 05, 2006	3.601	3.625	3.512	3.578	6,662,833	+0.04(+1.24%)
May 04, 2006	3.453	3.565	3.442	3.534	7,739,755	+0.09(+2.74%)
May 03, 2006	3.425	3.478	3.391	3.440	4,137,707	-0.00(-0.09%)
May 02, 2006	3.495	3.513	3.364	3.443	11,384,485	-0.04(-1.03%)
May 01, 2006	3.570	3.577	3.443	3.479	5,739,746	-0.05(-1.29%)
Apr 28, 2006	3.479	3.547	3.479	3.525	5,439,876	+0.02(+0.51%)
Apr 27, 2006	3.739	3.739	3.391	3.507	25,364,562	-0.20(-5.27%)
Apr 26, 2006	3.765	3.778	3.660	3.702	4,426,345	-0.01(-0.26%)
Apr 25, 2006	3.803	3.811	3.674	3.712	5,488,807	-0.02(-0.65%)
Apr 24, 2006	3.674	3.804	3.582	3.736	13,802,763	+0.06(+1.64%)
Apr 21, 2006	3.704	3.739	3.661	3.676	6,657,408	-0.03(-0.76%)
Apr 20, 2006	3.739	3.780	3.691	3.704	5,703,375	-0.04(-1.07%)
Apr 19, 2006	3.834	3.835	3.707	3.744	7,981,277	-0.03(-0.73%)
Apr 18, 2006	3.765	3.804	3.738	3.772	6,851,095	+0.04(+0.96%)
Apr 17, 2006	3.856	3.894	3.715	3.736	8,128,002	-0.10(-2.63%)
Apr 13, 2006	3.835	3.886	3.812	3.837	7,243,886	+0.01(+0.21%)
Apr 12, 2006	3.770	3.873	3.770	3.829	10,735,882	+0.06(+1.55%)
Apr 11, 2006	3.765	3.825	3.666	3.770	18,518,326	-0.00(-0.09%)
Apr 10, 2006	3.783	3.793	3.707	3.773	10,687,321	+0.06(+1.62%)
Apr 07, 2006	3.809	3.821	3.674	3.713	8,584,837	-0.03(-0.78%)
Apr 06, 2006	3.832	3.845	3.725	3.743	9,136,021	-0.03(-0.78%)
Apr 05, 2006	3.869	3.869	3.723	3.772	13,085,627	-0.08(-1.99%)
Apr 04, 2006	3.969	4.056	3.801	3.848	12,820,246	-0.14(-3.51%)
Apr 03, 2006	4.021	4.105	3.934	3.988	10,740,016	-0.00(-0.04%)
Mar 31, 2006	4.144	4.144	3.903	3.990	21,012,494	-0.04(-1.05%)
Mar 30, 2006	4.011	4.064	3.934	4.032	16,560,868	+0.14(+3.59%)
Mar 29, 2006	3.832	3.983	3.744	3.892	16,027,731	+0.13(+3.46%)
Mar 28, 2006	3.821	3.866	3.705	3.762	10,485,589	+2.82(+298.92%)
Mar 27, 2006	0.9196	0.9551	0.9150	0.9430	27,504,442	+0.03(+3.12%)
Mar 24, 2006	0.9334	0.9371	0.9074	0.9145	18,012,904	-0.02(-1.93%)
Mar 23, 2006	0.9343	0.9458	0.9259	0.9325	8,195,490	-0.01(-0.55%)
Mar 22, 2006	0.9299	0.9470	0.9206	0.9377	14,644,117	-0.00(-0.24%)
Mar 21, 2006	0.9714	0.9800	0.9282	0.9399	27,586,348	-0.04(-3.83%)
Mar 20, 2006	0.9328	0.9932	0.9308	0.9773	41,642,316	+0.06(+6.87%)
Mar 17, 2006	0.9170	0.9245	0.9012	0.9145	16,589,679	-0.01(-0.97%)
Mar 16, 2006	0.9488	0.9588	0.9172	0.9234	17,955,552	-0.03(-2.66%)
Mar 15, 2006	0.8922	0.9505	0.8903	0.9487	41,254,560	+0.06(+6.80%)
Mar 14, 2006	0.8708	0.8890	0.8708	0.8883	15,770,228	+0.01(+1.51%)
Mar 13, 2006	0.8677	0.8913	0.8668	0.8751	18,579,354	+0.00(+0.37%)
Mar 10, 2006	0.8670	0.8838	0.8562	0.8718	12,276,922	+0.00(+0.47%)
Mar 09, 2006	0.8593	0.8760	0.8551	0.8678	10,933,118	-0.00(-0.42%)
Mar 08, 2006	0.8373	0.8767	0.8373	0.8714	19,693,780	+0.02(+1.76%)
Mar 07, 2006	0.8551	0.8682	0.8373	0.8564	18,246,860	-0.00(-0.58%)
Mar 06, 2006	0.8739	0.8859	0.8612	0.8614	13,064,536	-0.02(-1.85%)
Mar 03, 2006	0.8906	0.8915	0.8741	0.8776	13,746,575	-0.02(-1.87%)
Mar 02, 2006	0.8947	0.9113	0.8943	0.8944	11,560,734	-0.01(-0.67%)
Mar 01, 2006	0.8764	0.9157	0.8764	0.9004	18,233,476	+0.01(+1.21%)
Feb 28, 2006	0.9010	0.8982	0.8713	0.8896	26,994,384	-0.01(-1.26%)
Feb 27, 2006	0.8749	0.9264	0.8720	0.9010	38,510,584	+0.03(+2.98%)
Feb 24, 2006	0.8642	0.8881	0.8510	0.8749	140,844,592	+0.11(+14.04%)
Feb 23, 2006	0.7434	0.7755	0.7323	0.7672	74,439,088	+0.03(+3.59%)
Feb 22, 2006	0.7722	0.7841	0.7396	0.7405	32,023,820	-0.02(-2.71%)
Feb 21, 2006	0.7428	0.7742	0.7282	0.7612	23,988,132	+0.03(+3.90%)
Feb 17, 2006	0.7225	0.7433	0.7166	0.7326	10,206,226	-2.15(-74.56%)
Feb 16, 2006	2.874	2.894	2.865	2.880	33,667,692	-0.00(-0.10%)
Feb 15, 2006	2.886	2.914	2.859	2.883	35,321,060	+0.02(+0.54%)
Feb 14, 2006	2.916	2.916	2.863	2.867	32,132,422	-0.04(-1.23%)
Feb 13, 2006	2.928	2.928	2.855	2.903	38,617,956	-0.03(-1.00%)
Feb 10, 2006	2.916	2.947	2.891	2.932	50,565,508	+0.01(+0.19%)
Feb 09, 2006	2.922	2.939	2.895	2.927	42,141,204	+0.02(+0.67%)
Feb 08, 2006	2.930	2.935	2.870	2.907	39,267,492	-0.02(-0.83%)
Feb 07, 2006	2.955	3.009	2.921	2.932	57,680,896	-0.00(-0.15%)
Feb 06, 2006	2.879	2.961	2.879	2.936	46,215,576	+0.06(+1.98%)
Feb 03, 2006	2.975	2.975	2.848	2.879	70,730,696	-0.08(-2.83%)
Feb 02, 2006	2.967	3.046	2.923	2.963	59,629,508	-0.03(-1.07%)
Feb 01, 2006	2.865	3.023	2.837	2.995	98,680,488	+0.09(+3.21%)
Jan 31, 2006	2.913	2.964	2.855	2.902	63,133,072	-0.00(-0.06%)
Jan 30, 2006	2.891	2.942	2.871	2.904	55,899,588	+0.03(+1.20%)
Jan 27, 2006	2.854	2.920	2.828	2.869	60,406,984	+0.04(+1.42%)
Jan 26, 2006	2.861	2.874	2.804	2.829	40,261,480	+0.00(+0.16%)
Jan 25, 2006	2.802	2.915	2.789	2.824	73,368,208	+0.04(+1.34%)
Jan 24, 2006	2.772	2.864	2.725	2.787	68,910,024	+0.01(+0.29%)
Jan 23, 2006	2.803	2.804	2.735	2.779	89,783,792	-0.00(-0.06%)
Jan 20, 2006	2.821	2.865	2.764	2.780	68,290,008	-0.04(-1.43%)
Jan 19, 2006	2.813	2.916	2.805	2.821	108,305,448	+0.04(+1.48%)
Jan 18, 2006	2.731	2.798	2.726	2.780	85,374,808	-0.01(-0.44%)
Jan 17, 2006	2.707	2.853	2.692	2.792	124,878,496	+0.09(+3.28%)
Jan 13, 2006	2.683	2.739	2.667	2.703	63,694,036	+0.02(+0.73%)
Jan 12, 2006	2.791	2.818	2.662	2.684	94,428,968	-0.06(-2.11%)
Jan 11, 2006	2.827	2.876	2.728	2.741	155,839,792	-0.08(-2.75%)
Jan 10, 2006	2.715	2.824	2.663	2.819	199,545,776	+0.10(+3.51%)
Jan 09, 2006	2.401	2.756	2.398	2.724	301,414,912	+0.33(+13.81%)
Jan 06, 2006	2.335	2.439	2.335	2.393	108,384,184	+0.07(+3.05%)
Jan 05, 2006	2.372	2.386	2.320	2.322	51,874,424	-0.04(-1.65%)
Jan 04, 2006	2.300	2.380	2.300	2.361	94,340,400	+0.06(+2.69%)
Jan 03, 2006	2.304	2.378	2.287	2.300	79,942,312	+0.02(+0.75%)
Dec 30, 2005	2.296	2.323	2.274	2.283	34,238,496	-0.03(-1.13%)
Dec 29, 2005	2.325	2.327	2.276	2.309	38,312,868	-0.02(-0.75%)
Dec 28, 2005	2.373	2.374	2.321	2.326	46,304,148	-0.03(-1.38%)
Dec 27, 2005	2.335	2.368	2.333	2.359	64,166,428	+0.02(+0.73%)
Dec 23, 2005	2.376	2.376	2.328	2.342	18,777,538	-0.02(-0.76%)
Dec 22, 2005	2.362	2.390	2.348	2.359	25,400,852	+0.02(+0.83%)
Dec 21, 2005	2.349	2.366	2.328	2.340	20,637,576	+0.00(+0.00%)
Dec 20, 2005	2.343	2.368	2.318	2.340	30,941,602	-0.00(-0.17%)
Dec 19, 2005	2.359	2.406	2.337	2.344	85,994,824	+0.01(+0.38%)
Dec 16, 2005	2.298	2.378	2.282	2.335	56,864,052	+0.04(+1.90%)
Dec 15, 2005	2.317	2.317	2.283	2.292	48,567,688	-0.03(-1.09%)
Dec 14, 2005	2.319	2.325	2.292	2.317	34,897,876	-0.01(-0.51%)
Dec 13, 2005	2.368	2.368	2.296	2.329	56,165,308	-0.03(-1.14%)
Dec 12, 2005	2.355	2.387	2.350	2.355	52,061,412	+0.00(+0.05%)
Dec 09, 2005	2.343	2.389	2.333	2.354	45,772,708	+0.01(+0.49%)
Dec 08, 2005	2.361	2.372	2.320	2.343	66,331,552	+0.03(+1.19%)
Dec 07, 2005	2.306	2.326	2.269	2.315	45,802,232	+0.01(+0.30%)
Dec 06, 2005	2.332	2.360	2.287	2.308	57,060,884	-0.02(-0.79%)
Dec 05, 2005	2.383	2.387	2.317	2.326	61,381,292	-0.07(-3.07%)
Dec 02, 2005	2.361	2.414	2.361	2.400	70,337,032	+0.04(+1.74%)
Dec 01, 2005	2.338	2.407	2.331	2.359	77,452,424	+0.04(+1.86%)
Nov 30, 2005	2.331	2.333	2.242	2.316	183,533,696	-0.02(-0.70%)
Nov 29, 2005	2.398	2.405	2.317	2.332	137,416,544	-0.05(-2.17%)
Nov 28, 2005	2.461	2.461	2.285	2.384	232,317,904	-0.10(-3.85%)
Nov 25, 2005	2.500	2.519	2.479	2.479	31,246,688	+0.01(+0.41%)
Nov 23, 2005	2.460	2.518	2.455	2.469	62,591,792	+0.01(+0.31%)
Nov 22, 2005	2.463	2.483	2.443	2.461	60,151,108	-0.01(-0.39%)
Nov 21, 2005	2.475	2.511	2.439	2.471	87,510,408	+0.03(+1.16%)
Nov 18, 2005	2.459	2.478	2.439	2.443	58,753,616	-0.02(-0.74%)
Nov 17, 2005	2.418	2.495	2.412	2.461	120,686,032	+0.08(+3.20%)
Nov 16, 2005	2.361	2.418	2.334	2.385	116,887,216	+0.06(+2.39%)
Nov 15, 2005	2.496	2.500	2.323	2.329	184,941,024	-0.17(-6.74%)
Nov 14, 2005	2.524	2.561	2.481	2.497	61,902,888	-0.03(-1.38%)
Nov 11, 2005	2.540	2.596	2.520	2.532	111,120,112	+0.02(+0.81%)
Nov 10, 2005	2.432	2.557	2.431	2.512	168,407,344	+0.07(+2.88%)
Nov 09, 2005	2.520	2.552	2.429	2.442	282,981,824	-0.07(-2.94%)
Nov 08, 2005	2.535	2.591	2.473	2.515	1,112,460,800	-0.71(-21.90%)
Nov 07, 2005	3.339	3.454	3.183	3.221	455,404,480	-0.08(-2.53%)
Nov 04, 2005	3.412	3.473	3.293	3.304	123,087,352	-0.11(-3.34%)
Nov 03, 2005	3.385	3.491	3.383	3.419	123,490,848	+0.04(+1.05%)
Nov 02, 2005	3.361	3.494	3.326	3.383	140,802,016	+0.02(+0.49%)
Nov 01, 2005	3.087	3.407	3.081	3.367	234,984,944	+0.27(+8.60%)
Oct 31, 2005	3.198	3.205	3.064	3.100	87,500,568	-0.05(-1.71%)
Oct 28, 2005	3.124	3.191	3.113	3.154	65,957,576	+0.04(+1.21%)
Oct 27, 2005	3.191	3.210	3.079	3.116	94,822,632	-0.11(-3.55%)
Oct 26, 2005	3.325	3.455	3.215	3.231	131,836,424	-0.08(-2.33%)
Oct 25, 2005	3.273	3.400	3.272	3.308	103,463,448	-0.04(-1.23%)
Oct 24, 2005	3.156	3.359	3.091	3.349	169,627,696	+0.26(+8.28%)
Oct 21, 2005	3.082	3.116	3.021	3.093	117,339,928	+0.10(+3.48%)
Oct 20, 2005	3.191	3.191	2.967	2.989	153,507,360	-0.20(-6.19%)
Oct 19, 2005	3.093	3.231	3.076	3.186	102,193,896	+0.06(+1.81%)
Oct 18, 2005	3.247	3.261	3.111	3.130	68,713,192	-0.13(-3.95%)
Oct 17, 2005	3.245	3.339	3.203	3.258	88,100,904	+0.03(+0.94%)
Oct 14, 2005	3.286	3.304	3.157	3.228	102,892,640	+0.03(+0.85%)
Oct 13, 2005	3.242	3.260	3.065	3.201	134,739,664	-0.04(-1.25%)
Oct 12, 2005	3.331	3.349	3.150	3.241	172,029,008	-0.06(-1.81%)
Oct 11, 2005	3.455	3.470	3.262	3.301	140,260,720	-0.15(-4.42%)
Oct 10, 2005	3.407	3.494	3.364	3.454	93,533,392	+0.07(+1.93%)
Oct 07, 2005	3.435	3.515	3.339	3.389	97,922,696	-0.03(-0.81%)
Oct 06, 2005	3.628	3.648	3.305	3.416	215,174,048	-0.21(-5.85%)
Oct 05, 2005	3.758	3.880	3.625	3.628	203,502,064	-0.10(-2.62%)
Oct 04, 2005	3.682	3.812	3.670	3.726	117,999,304	+0.08(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Netease Inc ADR (NQ: NTES )

Historical Prices

Sections

Services