Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mimedx Group Inc (OP: MDXG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.300 6.740 6.250 6.355 213,849 +0.00(+0.00%)
Sep 29, 2020 6.630 6.650 6.250 6.355 67,808 -0.26(-4.00%)
Sep 28, 2020 6.400 6.740 6.400 6.620 34,662 +0.22(+3.44%)
Sep 25, 2020 6.350 6.640 6.350 6.400 43,600 +0.05(+0.79%)
Sep 24, 2020 6.310 6.450 6.250 6.350 71,939 -0.09(-1.40%)
Sep 23, 2020 6.390 6.450 6.320 6.440 51,561 +0.16(+2.55%)
Sep 22, 2020 6.375 6.500 6.240 6.280 58,495 -0.07(-1.10%)
Sep 21, 2020 6.200 6.800 6.200 6.350 134,786 -0.13(-2.01%)
Sep 18, 2020 6.455 6.500 6.400 6.480 53,200 +0.03(+0.47%)
Sep 17, 2020 6.360 6.470 6.300 6.450 40,559 +0.02(+0.23%)
Sep 16, 2020 6.250 6.490 6.110 6.435 46,981 +0.18(+2.96%)
Sep 15, 2020 6.360 6.500 6.110 6.250 43,170 -0.05(-0.87%)
Sep 14, 2020 6.000 6.600 5.950 6.305 150,869 +0.43(+7.41%)
Sep 11, 2020 5.510 6.500 5.500 5.870 111,300 -0.18(-2.98%)
Sep 10, 2020 6.415 6.500 6.050 6.050 74,238 -0.40(-6.13%)
Sep 09, 2020 6.580 6.580 6.050 6.445 70,306 -0.05(-0.85%)
Sep 08, 2020 6.620 6.750 6.460 6.500 62,248 +0.00(+0.00%)
Sep 04, 2020 6.010 6.520 6.010 6.500 151,400 -0.10(-1.52%)
Sep 03, 2020 6.550 6.700 5.680 6.600 136,986 -0.10(-1.49%)
Sep 02, 2020 6.600 6.840 6.534 6.700 104,100 -0.10(-1.47%)
Sep 01, 2020 6.800 6.915 6.610 6.800 353,429 +0.00(+0.00%)
Aug 31, 2020 6.750 6.990 6.750 6.800 156,974 +0.00(+0.00%)
Aug 28, 2020 6.780 6.900 6.750 6.800 148,100 -0.10(-1.45%)
Aug 27, 2020 6.720 6.910 6.710 6.900 102,875 +0.01(+0.07%)
Aug 26, 2020 6.650 7.000 6.650 6.895 313,692 -0.06(-0.79%)
Aug 25, 2020 7.000 7.000 6.650 6.950 96,766 +0.13(+1.91%)
Aug 24, 2020 6.820 7.000 6.750 6.820 87,610 +0.07(+1.04%)
Aug 21, 2020 6.835 6.900 6.650 6.750 186,100 +0.03(+0.45%)
Aug 20, 2020 7.050 7.050 6.670 6.720 193,549 -0.16(-2.25%)
Aug 19, 2020 7.040 7.090 6.800 6.875 149,711 -0.07(-0.94%)
Aug 18, 2020 7.240 7.240 6.850 6.940 128,304 -0.06(-0.86%)
Aug 17, 2020 6.740 7.250 6.700 7.000 573,591 +0.43(+6.54%)
Aug 14, 2020 6.400 6.740 6.400 6.570 225,100 +0.20(+3.06%)
Aug 13, 2020 6.300 6.470 6.160 6.375 278,385 +0.16(+2.49%)
Aug 12, 2020 5.990 6.270 5.880 6.220 75,071 +0.24(+3.97%)
Aug 11, 2020 6.390 6.390 5.800 5.982 207,445 -0.13(-2.09%)
Aug 10, 2020 6.050 6.390 6.000 6.110 242,500 +0.10(+1.66%)
Aug 07, 2020 5.950 6.220 5.950 6.010 311,800 +0.01(+0.17%)
Aug 06, 2020 5.900 6.120 5.850 6.000 399,498 +0.10(+1.69%)
Aug 05, 2020 5.775 6.120 5.650 5.900 361,529 +0.20(+3.51%)
Aug 04, 2020 5.750 5.900 5.540 5.700 187,159 -0.07(-1.21%)
Aug 03, 2020 5.540 5.990 5.500 5.770 395,233 +0.23(+4.15%)
Jul 31, 2020 5.507 5.650 5.507 5.540 616,600 +0.04(+0.73%)
Jul 30, 2020 5.500 5.540 5.400 5.500 35,736 +0.00(+0.00%)
Jul 29, 2020 5.500 5.550 5.400 5.500 608,706 -0.02(-0.36%)
Jul 28, 2020 5.460 5.680 5.400 5.520 113,774 +0.06(+1.10%)
Jul 27, 2020 5.550 5.650 5.460 5.460 89,098 -0.04(-0.73%)
Jul 24, 2020 5.400 5.600 5.400 5.500 104,300 +0.08(+1.48%)
Jul 23, 2020 5.480 5.640 5.420 5.420 96,971 -0.02(-0.37%)
Jul 22, 2020 5.300 5.500 5.150 5.440 153,536 +0.32(+6.25%)
Jul 21, 2020 5.030 5.650 4.950 5.120 231,680 +0.06(+1.19%)
Jul 20, 2020 5.030 5.115 5.000 5.060 48,375 +0.03(+0.60%)
Jul 17, 2020 5.200 5.200 5.000 5.030 290,100 -0.17(-3.27%)
Jul 16, 2020 5.350 5.350 5.000 5.200 143,199 -0.15(-2.80%)
Jul 15, 2020 5.383 5.383 5.100 5.350 137,794 -0.04(-0.70%)
Jul 14, 2020 5.000 5.460 4.860 5.388 236,349 +0.39(+7.75%)
Jul 13, 2020 5.150 5.250 4.900 5.000 262,217 -0.15(-2.91%)
Jul 10, 2020 5.200 5.250 5.120 5.150 124,800 -0.10(-1.90%)
Jul 09, 2020 5.330 5.355 5.100 5.250 127,657 -0.10(-1.87%)
Jul 08, 2020 5.388 5.400 5.300 5.350 594,060 -0.05(-0.93%)
Jul 07, 2020 5.400 5.450 5.340 5.400 388,422 +0.00(+0.00%)
Jul 06, 2020 4.970 5.550 4.850 5.400 482,354 +0.41(+8.22%)
Jul 02, 2020 5.500 5.500 4.880 4.990 448,100 -0.41(-7.59%)
Jul 01, 2020 5.350 5.550 5.300 5.400 137,744 +0.00(+0.00%)
Jun 30, 2020 5.250 5.440 5.250 5.400 115,549 +0.15(+2.86%)
Jun 29, 2020 5.450 5.450 5.150 5.250 62,152 -0.15(-2.78%)
Jun 26, 2020 5.485 5.500 5.210 5.400 99,600 -0.05(-0.92%)
Jun 25, 2020 5.250 5.640 5.250 5.450 135,602 +0.10(+1.87%)
Jun 24, 2020 4.930 5.350 4.900 5.350 61,547 +0.34(+6.89%)
Jun 23, 2020 5.275 5.530 4.730 5.005 190,410 -0.25(-4.67%)
Jun 22, 2020 5.200 5.330 4.700 5.250 161,036 +0.06(+1.16%)
Jun 19, 2020 5.510 6.200 5.050 5.190 375,600 -0.31(-5.64%)
Jun 18, 2020 4.790 6.250 4.720 5.500 848,849 +0.82(+17.52%)
Jun 17, 2020 3.500 4.950 3.500 4.680 506,516 +1.15(+32.58%)
Jun 16, 2020 3.695 3.740 3.520 3.530 205,592 -0.12(-3.29%)
Jun 15, 2020 3.390 3.740 3.390 3.650 57,481 +0.18(+5.19%)
Jun 12, 2020 3.550 3.587 3.375 3.470 183,600 -0.09(-2.53%)
Jun 11, 2020 3.470 3.800 3.350 3.560 208,368 +0.05(+1.42%)
Jun 10, 2020 3.610 3.650 3.400 3.510 176,267 -0.07(-1.96%)
Jun 09, 2020 3.480 3.650 3.400 3.580 99,302 +0.11(+3.17%)
Jun 08, 2020 3.490 3.510 3.350 3.470 436,562 -0.03(-0.86%)
Jun 05, 2020 3.470 3.520 3.460 3.500 249,500 +0.04(+1.16%)
Jun 04, 2020 3.460 3.550 3.430 3.460 149,164 -0.04(-1.14%)
Jun 03, 2020 3.595 3.600 3.500 3.500 204,814 -0.10(-2.78%)
Jun 02, 2020 3.600 3.610 3.560 3.600 111,296 +0.00(+0.00%)
Jun 01, 2020 3.580 3.610 3.550 3.600 158,456 +0.01(+0.28%)
May 29, 2020 3.630 3.630 3.580 3.590 170,900 -0.04(-1.10%)
May 28, 2020 3.630 3.650 3.550 3.630 697,286 +0.00(+0.00%)
May 27, 2020 3.650 3.690 3.620 3.630 186,641 +0.01(+0.28%)
May 26, 2020 3.790 3.800 3.610 3.620 721,535 -0.17(-4.49%)
May 22, 2020 3.800 3.810 3.700 3.790 284,600 -0.02(-0.52%)
May 21, 2020 3.800 3.810 3.750 3.810 739,574 +0.00(+0.00%)
May 20, 2020 3.800 3.820 3.690 3.810 334,020 +0.01(+0.26%)
May 19, 2020 3.690 3.840 3.690 3.800 225,887 +0.10(+2.70%)
May 18, 2020 3.620 3.740 3.610 3.700 330,561 +0.08(+2.21%)
May 15, 2020 3.620 3.650 3.570 3.620 55,800 -0.02(-0.55%)
May 14, 2020 3.640 3.640 3.590 3.640 105,761 +0.02(+0.55%)
May 13, 2020 3.550 3.620 3.550 3.620 49,671 +0.02(+0.70%)
May 12, 2020 3.550 3.620 3.500 3.595 70,020 -0.01(-0.42%)
May 11, 2020 3.610 3.620 3.474 3.610 118,568 +0.04(+1.12%)
May 08, 2020 3.560 3.640 3.300 3.570 177,500 +0.00(+0.00%)
May 07, 2020 3.550 3.670 3.550 3.570 108,151 +0.03(+0.99%)
May 06, 2020 3.600 3.620 3.460 3.535 43,688 +0.10(+3.06%)
May 05, 2020 3.600 3.610 3.400 3.430 151,910 -0.12(-3.38%)
May 04, 2020 3.750 3.750 3.400 3.550 163,876 -0.20(-5.33%)
May 01, 2020 3.770 3.800 3.700 3.750 137,800 -0.19(-4.82%)
Apr 30, 2020 3.870 3.970 3.650 3.940 199,866 +0.14(+3.68%)
Apr 29, 2020 3.610 3.850 3.610 3.800 440,995 +0.18(+4.97%)
Apr 28, 2020 3.880 3.890 3.500 3.620 208,373 -0.25(-6.46%)
Apr 27, 2020 3.830 3.890 3.800 3.870 34,969 +0.08(+2.11%)
Apr 24, 2020 3.900 3.900 3.700 3.790 133,600 -0.04(-1.04%)
Apr 23, 2020 3.920 3.920 3.700 3.830 92,245 -0.09(-2.30%)
Apr 22, 2020 3.780 3.920 3.780 3.920 65,045 +0.22(+5.95%)
Apr 21, 2020 3.700 3.780 3.510 3.700 133,614 -0.01(-0.40%)
Apr 20, 2020 3.800 3.850 3.570 3.715 126,105 -0.10(-2.75%)
Apr 17, 2020 3.980 3.980 3.800 3.820 107,300 +0.12(+3.24%)
Apr 16, 2020 4.000 4.000 3.620 3.700 206,511 -0.22(-5.61%)
Apr 15, 2020 4.050 4.140 3.810 3.920 240,641 -0.28(-6.67%)
Apr 14, 2020 4.000 4.340 3.880 4.200 196,743 +0.45(+12.00%)
Apr 13, 2020 3.900 4.000 3.600 3.750 165,691 -0.25(-6.25%)
Apr 09, 2020 3.650 4.350 3.650 4.000 395,800 +0.40(+11.11%)
Apr 08, 2020 3.500 3.650 3.500 3.600 86,467 +0.11(+3.12%)
Apr 07, 2020 3.490 3.600 3.450 3.491 185,935 +0.07(+2.02%)
Apr 06, 2020 3.220 3.610 3.220 3.422 221,508 +0.22(+6.94%)
Apr 03, 2020 3.280 3.350 3.120 3.200 185,100 -0.07(-2.14%)
Apr 02, 2020 3.250 3.450 3.250 3.270 340,496 +0.02(+0.62%)
Apr 01, 2020 3.400 3.400 3.120 3.250 222,669 -0.24(-6.88%)
Mar 31, 2020 3.530 3.850 3.300 3.490 720,911 -0.10(-2.79%)
Mar 30, 2020 3.780 3.800 3.400 3.590 403,566 -0.06(-1.64%)
Mar 27, 2020 3.765 3.950 3.530 3.650 151,900 -0.10(-2.67%)
Mar 26, 2020 3.550 3.808 3.350 3.750 363,518 +0.26(+7.45%)
Mar 25, 2020 3.490 3.500 3.250 3.490 247,467 +0.32(+10.09%)
Mar 24, 2020 3.300 3.870 3.100 3.170 272,393 -0.13(-3.94%)
Mar 23, 2020 3.250 3.400 2.950 3.300 357,852 -0.05(-1.49%)
Mar 20, 2020 3.600 3.910 3.000 3.350 651,100 -0.25(-6.94%)
Mar 19, 2020 3.490 3.880 2.950 3.600 719,796 +0.23(+6.82%)
Mar 18, 2020 4.090 4.100 3.100 3.370 1,521,709 -0.77(-18.60%)
Mar 17, 2020 4.380 5.000 3.000 4.140 564,112 -0.16(-3.72%)
Mar 16, 2020 4.250 4.940 4.250 4.300 391,283 -0.85(-16.50%)
Mar 13, 2020 5.040 5.240 4.950 5.150 433,200 +0.30(+6.19%)
Mar 12, 2020 5.000 5.250 4.010 4.850 1,108,690 -0.60(-11.01%)
Mar 11, 2020 5.990 5.990 5.210 5.450 334,310 -0.52(-8.71%)
Mar 10, 2020 6.150 6.280 5.650 5.970 168,824 -0.08(-1.32%)
Mar 09, 2020 6.345 6.500 6.050 6.050 388,683 -0.50(-7.63%)
Mar 06, 2020 6.500 6.610 6.450 6.550 296,100 +0.00(+0.00%)
Mar 05, 2020 6.450 6.740 6.450 6.550 89,208 +0.10(+1.55%)
Mar 04, 2020 6.900 6.900 6.450 6.450 88,104 +0.00(+0.00%)
Mar 03, 2020 6.800 7.000 6.450 6.450 143,351 -0.38(-5.56%)
Mar 02, 2020 6.480 6.850 6.470 6.830 79,984 +0.37(+5.73%)
Feb 28, 2020 6.730 6.830 6.250 6.460 518,500 -0.39(-5.69%)
Feb 27, 2020 7.000 7.100 6.825 6.850 234,658 -0.28(-3.93%)
Feb 26, 2020 6.880 7.350 6.800 7.130 158,332 +0.19(+2.74%)
Feb 25, 2020 7.160 7.400 6.850 6.940 195,519 -0.21(-2.94%)
Feb 24, 2020 7.340 7.450 7.060 7.150 135,437 -0.39(-5.17%)
Feb 21, 2020 7.450 7.900 7.320 7.540 510,700 +0.03(+0.40%)
Feb 20, 2020 7.350 7.600 7.350 7.510 250,339 +0.16(+2.18%)
Feb 19, 2020 7.450 7.450 7.250 7.350 117,890 +0.02(+0.27%)
Feb 18, 2020 7.440 7.440 7.195 7.330 62,557 +0.03(+0.41%)
Feb 14, 2020 7.230 7.450 7.230 7.300 80,400 -0.09(-1.22%)
Feb 13, 2020 7.330 7.390 7.190 7.390 105,393 +0.09(+1.23%)
Feb 12, 2020 7.320 7.350 7.220 7.300 183,078 +0.00(+0.00%)
Feb 11, 2020 7.300 7.350 7.210 7.300 127,981 +0.00(+0.00%)
Feb 10, 2020 7.200 7.480 7.050 7.300 86,760 +0.06(+0.83%)
Feb 07, 2020 6.975 7.250 6.950 7.240 58,500 +0.29(+4.17%)
Feb 06, 2020 7.220 7.300 6.950 6.950 152,646 -0.25(-3.53%)
Feb 05, 2020 7.100 7.360 7.100 7.205 25,997 +0.10(+1.47%)
Feb 04, 2020 7.220 7.450 7.000 7.100 172,159 -0.13(-1.80%)
Feb 03, 2020 7.320 7.360 7.090 7.230 106,775 -0.15(-2.03%)
Jan 31, 2020 7.350 7.420 7.000 7.380 94,200 -0.02(-0.27%)
Jan 30, 2020 7.415 7.470 7.280 7.400 612,548 +0.04(+0.48%)
Jan 29, 2020 7.100 7.400 7.000 7.365 286,986 +0.28(+3.88%)
Jan 28, 2020 6.970 7.200 6.970 7.090 72,459 +0.12(+1.72%)
Jan 27, 2020 7.100 7.100 6.810 6.970 76,200 -0.11(-1.55%)
Jan 24, 2020 6.980 7.230 6.980 7.080 213,300 +0.10(+1.43%)
Jan 23, 2020 6.810 7.100 6.710 6.980 324,696 +0.14(+2.05%)
Jan 22, 2020 6.750 6.840 6.700 6.840 104,428 +0.12(+1.79%)
Jan 21, 2020 6.750 6.800 6.540 6.720 114,046 -0.02(-0.30%)
Jan 17, 2020 6.300 6.740 6.300 6.740 228,300 +0.40(+6.31%)
Jan 16, 2020 6.505 6.710 6.100 6.340 756,197 -0.22(-3.35%)
Jan 15, 2020 6.840 6.880 6.470 6.560 449,949 -0.24(-3.53%)
Jan 14, 2020 6.940 6.950 6.750 6.800 322,152 -0.14(-2.02%)
Jan 13, 2020 6.970 7.030 6.846 6.940 117,084 -0.09(-1.28%)
Jan 10, 2020 7.000 7.040 6.920 7.030 72,400 +0.01(+0.14%)
Jan 09, 2020 6.990 7.240 6.850 7.020 122,600 +0.02(+0.36%)
Jan 08, 2020 6.860 7.000 6.860 6.995 58,197 +0.13(+1.86%)
Jan 07, 2020 7.070 7.070 6.820 6.867 226,361 -0.13(-1.90%)
Jan 06, 2020 7.220 7.220 6.930 7.000 373,303 -0.17(-2.37%)
Jan 03, 2020 7.350 7.350 7.160 7.170 93,500 -0.13(-1.78%)
Jan 02, 2020 7.590 7.670 7.090 7.300 441,699 -0.28(-3.69%)
Dec 31, 2019 7.450 7.950 7.260 7.580 491,600 +0.08(+1.07%)
Dec 30, 2019 7.260 7.500 7.260 7.500 277,794 +0.25(+3.45%)
Dec 27, 2019 7.320 7.440 7.170 7.250 369,300 -0.17(-2.29%)
Dec 26, 2019 7.250 7.480 7.210 7.420 135,931 +0.14(+1.92%)
Dec 24, 2019 7.250 7.325 7.250 7.280 61,400 +0.02(+0.28%)
Dec 23, 2019 7.260 7.300 7.200 7.260 137,752 -0.01(-0.14%)
Dec 20, 2019 7.300 7.300 7.250 7.270 145,000 -0.02(-0.27%)
Dec 19, 2019 7.253 7.350 7.210 7.290 180,157 +0.01(+0.14%)
Dec 18, 2019 7.200 7.290 7.080 7.280 79,222 +0.08(+1.11%)
Dec 17, 2019 7.100 7.220 7.010 7.200 133,987 +0.10(+1.41%)
Dec 16, 2019 7.060 7.100 6.950 7.100 158,568 +0.04(+0.57%)
Dec 13, 2019 7.120 7.200 6.700 7.060 407,200 -0.08(-1.12%)
Dec 12, 2019 7.100 7.170 7.000 7.140 166,589 +0.07(+0.99%)
Dec 11, 2019 6.650 7.100 6.600 7.070 285,805 +0.37(+5.52%)
Dec 10, 2019 7.300 7.300 6.700 6.700 820,556 -0.60(-8.22%)
Dec 09, 2019 7.360 7.410 7.260 7.300 272,903 -0.11(-1.48%)
Dec 06, 2019 7.400 7.450 7.390 7.410 754,100 +0.02(+0.27%)
Dec 05, 2019 7.350 7.500 7.220 7.390 176,962 +0.05(+0.68%)
Dec 04, 2019 7.200 7.500 7.200 7.340 309,078 +0.14(+1.94%)
Dec 03, 2019 7.030 7.230 6.761 7.200 280,054 +0.15(+2.13%)
Dec 02, 2019 7.250 7.500 7.000 7.050 690,590 -0.24(-3.29%)
Nov 29, 2019 7.050 7.500 7.000 7.290 703,500 +0.37(+5.35%)
Nov 27, 2019 6.410 6.970 6.365 6.920 2,254,700 +0.49(+7.62%)
Nov 26, 2019 6.070 6.500 5.720 6.430 1,680,780 +0.39(+6.46%)
Nov 25, 2019 6.220 6.310 5.970 6.040 291,495 -0.17(-2.74%)
Nov 22, 2019 6.150 6.370 6.050 6.210 277,900 +0.10(+1.64%)
Nov 21, 2019 6.010 6.280 5.980 6.110 284,212 +0.10(+1.66%)
Nov 20, 2019 5.900 6.150 5.900 6.010 363,353 +0.06(+1.01%)
Nov 19, 2019 5.910 5.950 5.830 5.950 192,868 +0.05(+0.85%)
Nov 18, 2019 5.916 5.960 5.900 5.900 183,858 +0.00(+0.00%)
Nov 15, 2019 5.940 5.950 5.790 5.900 131,300 +0.03(+0.51%)
Nov 14, 2019 5.850 5.980 5.750 5.870 101,009 +0.02(+0.34%)
Nov 13, 2019 5.930 5.990 5.740 5.850 126,791 -0.05(-0.85%)
Nov 12, 2019 5.840 5.990 5.820 5.900 155,761 +0.04(+0.68%)
Nov 11, 2019 5.940 6.000 5.700 5.860 137,388 -0.02(-0.42%)
Nov 08, 2019 5.550 6.000 5.350 5.885 149,700 +0.38(+7.00%)
Nov 07, 2019 5.545 5.700 5.420 5.500 155,206 -0.09(-1.61%)
Nov 06, 2019 5.600 5.740 5.500 5.590 69,807 -0.15(-2.61%)
Nov 05, 2019 5.760 5.850 5.700 5.740 141,024 -0.06(-1.03%)
Nov 04, 2019 5.720 5.990 5.720 5.800 231,155 +0.04(+0.69%)
Nov 01, 2019 5.750 5.890 5.261 5.760 202,300 +0.09(+1.59%)
Oct 31, 2019 5.450 5.770 5.450 5.670 545,637 +0.32(+5.98%)
Oct 30, 2019 5.170 5.570 5.100 5.350 238,331 +0.19(+3.68%)
Oct 29, 2019 5.030 5.180 5.030 5.160 115,534 +0.13(+2.58%)
Oct 28, 2019 5.050 5.140 5.000 5.030 74,157 -0.02(-0.40%)
Oct 25, 2019 5.000 5.100 5.000 5.050 45,600 +0.05(+1.00%)
Oct 24, 2019 5.045 5.090 4.990 5.000 54,921 -0.10(-1.96%)
Oct 23, 2019 5.010 5.130 5.010 5.100 24,848 +0.02(+0.47%)
Oct 22, 2019 5.138 5.190 5.050 5.076 77,128 -0.00(-0.08%)
Oct 21, 2019 5.000 5.150 4.870 5.080 290,359 +0.08(+1.60%)
Oct 18, 2019 5.000 5.040 4.950 5.000 106,300 -0.01(-0.20%)
Oct 17, 2019 5.090 5.090 4.910 5.010 142,241 -0.06(-1.28%)
Oct 16, 2019 4.985 5.090 4.870 5.075 58,855 +0.08(+1.70%)
Oct 15, 2019 4.870 5.000 4.870 4.990 86,238 +0.04(+0.81%)
Oct 14, 2019 5.000 5.060 4.850 4.950 66,764 -0.06(-1.20%)
Oct 11, 2019 5.070 5.100 5.000 5.010 47,800 -0.07(-1.38%)
Oct 10, 2019 5.000 5.100 4.940 5.080 85,551 +0.03(+0.59%)
Oct 09, 2019 4.880 5.100 4.870 5.050 53,131 +0.17(+3.48%)
Oct 08, 2019 4.820 4.930 4.730 4.880 75,076 +0.06(+1.24%)
Oct 07, 2019 4.950 5.050 4.820 4.820 123,980 -0.13(-2.67%)
Oct 04, 2019 4.740 5.100 4.700 4.952 71,800 +0.20(+4.26%)
Oct 03, 2019 4.600 4.780 4.263 4.750 97,433 +0.08(+1.71%)
Oct 02, 2019 4.750 4.750 4.310 4.670 181,931 -0.05(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.