Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

0.0001 UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-11.76%)
Sep 29, 2020 0.0034 0.0034 0.0034 0.0034 8,010 +0.00(+13.33%)
Sep 24, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Sep 21, 2020 0.0030 0.0030 0.0030 0 -0.00(-21.05%)
Sep 18, 2020 0.0038 0.0038 0.0038 0.0038 8,000 +0.00(+0.00%)
Sep 17, 2020 0.0032 0.0038 0.0032 0.0038 56,695 -0.00(-15.56%)
Sep 16, 2020 0.0042 0.0045 0.0042 0.0045 32,000 +0.00(+0.00%)
Sep 15, 2020 0.0045 0.0045 0.0045 0.0045 10,000 +0.00(+0.00%)
Sep 14, 2020 0.0043 0.0045 0.0038 0.0045 215,200 +0.00(+40.62%)
Sep 11, 2020 0.0032 0.0033 0.0032 0.0032 116,000 +0.00(+0.00%)
Sep 10, 2020 0.0034 0.0042 0.0032 0.0032 110,604 -0.00(-21.95%)
Sep 09, 2020 0.0041 0.0041 0.0041 0.0041 10,000 -0.00(-48.75%)
Sep 08, 2020 0.0063 0.0091 0.0063 0.0080 38,002 +0.00(+150.00%)
Sep 04, 2020 0.0085 0.0085 0.0032 0.0032 58,000 +0.00(+6.67%)
Sep 03, 2020 0.0030 0.0030 0.0030 0.0030 6,965 -0.00(-33.33%)
Aug 31, 2020 0.0045 0.0045 0.0045 0 -0.00(-25.00%)
Aug 28, 2020 0.0044 0.0060 0.0044 0.0060 190,000 +0.00(+106.90%)
Aug 26, 2020 0.0029 0.0029 0.0029 0 +0.00(+0.00%)
Aug 25, 2020 0.0029 0.0029 0.0029 0.0029 343,225 +0.00(+0.00%)
Aug 21, 2020 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Aug 20, 2020 0.0030 0.0030 0.0030 0.0030 6,595 +0.00(+0.00%)
Aug 14, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 13, 2020 0.0030 0.0030 0.0030 0.0030 100,900 +0.00(+0.00%)
Aug 12, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-14.29%)
Aug 10, 2020 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Aug 04, 2020 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jul 30, 2020 0.0030 0.0030 0.0030 0 -0.00(-38.78%)
Jul 29, 2020 0.0029 0.0049 0.0029 0.0049 231,065 +0.00(+75.00%)
Jul 24, 2020 0.0028 0.0028 0.0028 0 -0.00(-15.15%)
Jul 22, 2020 0.0033 0.0033 0.0033 0 +0.00(+0.00%)
Jul 16, 2020 0.0033 0.0033 0.0033 0 +0.00(+26.92%)
Jul 14, 2020 0.0026 0.0026 0.0026 0 -0.00(-48.00%)
Jul 10, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Jul 09, 2020 0.0030 0.0030 0.0030 0.0030 12,597 +0.00(+0.00%)
Jul 08, 2020 0.0030 0.0030 0.0030 0.0030 3,020 -0.00(-14.29%)
Jul 01, 2020 0.0035 0.0035 0.0035 0 +0.00(+6.06%)
Jun 30, 2020 0.0031 0.0035 0.0031 0.0033 14,100 +0.00(+13.79%)
Jun 12, 2020 0.0029 0.0029 0.0029 0 -0.00(-17.14%)
Jun 10, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 09, 2020 0.0035 0.0035 0.0029 0.0035 20,856 +0.00(+0.00%)
Jun 03, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 01, 2020 0.0035 0.0035 0.0035 0 +0.00(+2.94%)
May 29, 2020 0.0029 0.0034 0.0029 0.0034 57,000 +0.00(+17.24%)
May 26, 2020 0.0029 0.0029 0.0029 0 +0.00(+3.57%)
May 21, 2020 0.0028 0.0028 0.0028 0 -0.00(-17.65%)
May 19, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
May 14, 2020 0.0034 0.0034 0.0034 0 -0.00(-2.86%)
May 06, 2020 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
May 05, 2020 0.0028 0.0028 0.0028 0.0028 2,500 +0.00(+3.70%)
May 04, 2020 0.0027 0.0027 0.0027 0.0027 10,000 +0.00(+3.85%)
May 01, 2020 0.0026 0.0026 0.0026 0.0026 500 -0.00(-7.14%)
Apr 30, 2020 0.0034 0.0034 0.0028 0.0028 34,496 -0.00(-6.67%)
Apr 29, 2020 0.0030 0.0030 0.0030 0.0030 41,050 +0.00(+0.00%)
Apr 24, 2020 0.0030 0.0030 0.0030 0 -0.00(-14.29%)
Apr 20, 2020 0.0035 0.0035 0.0035 0 +0.00(+34.62%)
Apr 17, 2020 0.0030 0.0030 0.0026 0.0026 20,000 -0.00(-25.71%)
Apr 16, 2020 0.0035 0.0035 0.0035 0.0035 2,857 +0.00(+0.00%)
Apr 15, 2020 0.0035 0.0035 0.0035 0.0035 250,000 +0.00(+0.00%)
Apr 09, 2020 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Apr 08, 2020 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Apr 06, 2020 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
Apr 02, 2020 0.0036 0.0036 0.0036 0 +0.00(+0.00%)
Mar 30, 2020 0.0036 0.0036 0.0036 0 -0.00(-2.70%)
Mar 20, 2020 0.0037 0.0037 0.0037 0 -0.00(-11.90%)
Mar 18, 2020 0.0042 0.0042 0.0042 0 -0.00(-16.00%)
Mar 11, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 28, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 20, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 18, 2020 0.0050 0.0050 0.0050 0 +0.00(+35.14%)
Feb 14, 2020 0.0037 0.0037 0.0037 0.0037 8,500 +0.00(+5.71%)
Feb 10, 2020 0.0035 0.0035 0.0035 0 -0.00(-18.60%)
Feb 07, 2020 0.0043 0.0043 0.0043 0.0043 114,000 -0.00(-8.51%)
Feb 06, 2020 0.0047 0.0047 0.0047 0.0047 6,150 +0.00(+9.30%)
Feb 05, 2020 0.0044 0.0053 0.0043 0.0043 128,500 +0.00(+0.00%)
Feb 04, 2020 0.0053 0.0053 0.0043 0.0043 91,000 -0.00(-4.44%)
Jan 31, 2020 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Jan 30, 2020 0.0055 0.0062 0.0043 0.0043 13,200 -0.00(-4.44%)
Jan 24, 2020 0.0045 0.0045 0.0045 0 -0.00(-18.18%)
Jan 23, 2020 0.0049 0.0055 0.0049 0.0055 25,000 +0.00(+0.00%)
Jan 21, 2020 0.0055 0.0055 0.0055 0 +0.00(+27.91%)
Jan 16, 2020 0.0043 0.0043 0.0043 0 -0.00(-6.52%)
Jan 15, 2020 0.0046 0.0046 0.0046 0.0046 200,000 +0.00(+2.22%)
Jan 09, 2020 0.0045 0.0045 0.0045 0 +0.00(+50.00%)
Jan 08, 2020 0.0030 0.0030 0.0030 0.0030 20,000 +0.00(+11.11%)
Jan 07, 2020 0.0027 0.0027 0.0027 0.0027 164,000 -0.00(-32.50%)
Dec 31, 2019 0.0040 0.0040 0.0040 0 +0.00(+11.11%)
Dec 30, 2019 0.0031 0.0046 0.0031 0.0036 86,900 +0.00(+28.57%)
Dec 27, 2019 0.0022 0.0028 0.0022 0.0028 3,000 -0.00(-6.67%)
Dec 26, 2019 0.0032 0.0036 0.0030 0.0030 338,800 +0.00(+0.00%)
Dec 24, 2019 0.0023 0.0032 0.0022 0.0030 457,500 +0.00(+36.36%)
Dec 17, 2019 0.0022 0.0022 0.0022 0 -0.00(-12.00%)
Dec 13, 2019 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
Dec 11, 2019 0.0020 0.0020 0.0020 0 +0.00(+11.11%)
Dec 09, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 04, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Dec 02, 2019 0.0018 0.0018 0.0018 0 -0.00(-40.00%)
Nov 27, 2019 0.0030 0.0030 0.0030 0 +0.00(+57.89%)
Nov 26, 2019 0.0019 0.0019 0.0019 0.0019 900 -0.00(-9.52%)
Nov 25, 2019 0.0021 0.0021 0.0021 0.0021 20,408 +0.00(+10.53%)
Nov 21, 2019 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Nov 20, 2019 0.0021 0.0021 0.0020 0.0020 252,500 -0.00(-4.76%)
Nov 19, 2019 0.0022 0.0022 0.0021 0.0021 379,798 -0.00(-4.55%)
Nov 18, 2019 0.0022 0.0029 0.0022 0.0022 280,000 -0.00(-29.03%)
Nov 14, 2019 0.0031 0.0031 0.0031 0 +0.00(+47.62%)
Nov 13, 2019 0.0021 0.0021 0.0021 0.0021 5,700 +0.00(+5.00%)
Nov 12, 2019 0.0020 0.0020 0.0020 0.0020 700 +0.00(+0.00%)
Nov 11, 2019 0.0020 0.0020 0.0020 0.0020 286,424 +0.00(+0.00%)
Nov 08, 2019 0.0020 0.0020 0.0020 0.0020 240,400 +0.00(+0.00%)
Nov 06, 2019 0.0020 0.0020 0.0020 0 -0.00(-37.50%)
Nov 05, 2019 0.0020 0.0032 0.0020 0.0032 143,000 +0.00(+60.00%)
Nov 04, 2019 0.0025 0.0025 0.0020 0.0020 238,176 -0.00(-20.00%)
Nov 01, 2019 0.0034 0.0034 0.0025 0.0025 37,500 -0.00(-3.85%)
Oct 31, 2019 0.0026 0.0026 0.0026 0.0026 5,000 -0.00(-13.33%)
Oct 30, 2019 0.0026 0.0255 0.0026 0.0030 90,000 +0.00(+20.00%)
Oct 28, 2019 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Oct 25, 2019 0.0035 0.0035 0.0025 0.0025 703,000 -0.00(-28.57%)
Oct 23, 2019 0.0035 0.0035 0.0035 0 -0.00(-22.22%)
Oct 22, 2019 0.0044 0.0045 0.0035 0.0045 1,027,400 -0.00(-10.00%)
Oct 21, 2019 0.0045 0.0050 0.0032 0.0050 795,290 +0.00(+0.00%)
Oct 18, 2019 0.0042 0.0063 0.0042 0.0050 2,144,600 +0.00(+61.29%)
Oct 17, 2019 0.0035 0.0038 0.0031 0.0031 628,384 -0.00(-13.89%)
Oct 16, 2019 0.0044 0.0055 0.0030 0.0036 4,406,188 -0.00(-21.74%)
Oct 15, 2019 0.0088 0.0088 0.0043 0.0046 3,263,917 -0.00(-47.73%)
Oct 14, 2019 0.0099 0.0099 0.0061 0.0088 2,262,618 -0.00(-2.22%)
Oct 11, 2019 0.0164 0.0164 0.0076 0.0090 7,664,900 -0.01(-41.56%)
Oct 10, 2019 0.0016 0.0290 0.0016 0.0154 28,207,724 +0.01(+633.33%)
Oct 09, 2019 0.0018 0.0021 0.0017 0.0021 137,000 +0.00(+0.00%)
Oct 07, 2019 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Oct 03, 2019 0.0021 0.0021 0.0021 0 -0.00(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.