Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Accelera Innovations Inc (OP: ACNV )

N/A UNCHANGED
Last Price Updated: 11:05 AM EDT, Sep 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2017 0.0034 0.0034 0.0034 0 +0.00(+5.75%)
Sep 27, 2017 0.0040 0.0042 0.0032 0.0032 89,000 -0.00(-11.11%)
Sep 26, 2017 0.0036 0.0036 0.0036 0.0036 28,000 +0.00(+0.00%)
Sep 25, 2017 0.0037 0.0043 0.0036 0.0036 83,766 -0.00(-20.00%)
Sep 19, 2017 0.0045 0.0045 0.0045 0 +0.00(+0.00%)
Sep 18, 2017 0.0035 0.0045 0.0035 0.0045 25,000 +0.00(+12.50%)
Sep 15, 2017 0.0037 0.0040 0.0037 0.0040 50,000 +0.00(+13.03%)
Sep 05, 2017 0.0035 0.0035 0.0035 0 +0.00(+17.97%)
Aug 31, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 30, 2017 0.0030 0.0030 0.0030 0.0030 36,000 +0.00(+0.00%)
Aug 29, 2017 0.0030 0.0030 0.0030 0.0030 7,000 +0.00(+0.00%)
Aug 28, 2017 0.0030 0.0030 0.0030 0.0030 4,348 +0.00(+0.00%)
Aug 22, 2017 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Aug 17, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Aug 16, 2017 0.0031 0.0031 0.0031 0.0031 110,000 -0.00(-26.19%)
Aug 15, 2017 0.0035 0.0044 0.0035 0.0042 150,633 +0.00(+31.25%)
Aug 11, 2017 0.0032 0.0032 0.0032 0 -0.00(-8.57%)
Aug 10, 2017 0.0035 0.0035 0.0035 0.0035 70,000 -0.00(-16.67%)
Aug 09, 2017 0.0035 0.0042 0.0034 0.0042 518,305 +0.00(+44.83%)
Aug 08, 2017 0.0035 0.0035 0.0029 0.0029 262,000 +0.00(+3.57%)
Aug 07, 2017 0.0029 0.0029 0.0028 0.0028 3,986 +0.00(+0.00%)
Aug 04, 2017 0.0028 0.0028 0.0028 0.0028 48,000 +0.00(+0.00%)
Aug 03, 2017 0.0028 0.0028 0.0028 0.0028 40,000 +0.00(+0.00%)
Aug 02, 2017 0.0028 0.0028 0.0028 0.0028 70,000 +0.00(+0.00%)
Aug 01, 2017 0.0028 0.0028 0.0028 0.0028 1,500 -0.00(-30.00%)
Jul 28, 2017 0.0040 0.0040 0.0040 0 +0.00(+36.05%)
Jul 27, 2017 0.0030 0.0030 0.0029 0.0029 30,000 -0.00(-30.00%)
Jul 18, 2017 0.0042 0.0042 0.0042 0 +0.00(+1.20%)
Jul 17, 2017 0.0031 0.0042 0.0031 0.0042 124,375 +0.00(+33.87%)
Jul 14, 2017 0.0033 0.0033 0.0026 0.0031 179,573 -0.00(-20.92%)
Jul 13, 2017 0.0035 0.0069 0.0033 0.0039 4,312,498 +0.00(+12.00%)
Jul 11, 2017 0.0035 0.0035 0.0035 0 +0.00(+16.67%)
Jul 10, 2017 0.0030 0.0030 0.0030 0.0030 625 +0.00(+15.38%)
Jul 07, 2017 0.0027 0.0027 0.0026 0.0026 74,074 +0.00(+4.00%)
Jul 06, 2017 0.0030 0.0030 0.0024 0.0025 75,000 -0.00(-16.67%)
Jul 05, 2017 0.0030 0.0030 0.0030 0.0030 8,000 +0.00(+0.00%)
Jul 03, 2017 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jun 29, 2017 0.0030 0.0030 0.0030 0 -0.00(-3.23%)
Jun 28, 2017 0.0033 0.0033 0.0031 0.0031 9,000 +0.00(+0.00%)
Jun 23, 2017 0.0031 0.0031 0.0031 0 -0.00(-10.40%)
Jun 22, 2017 0.0030 0.0035 0.0030 0.0035 26,911 -0.00(-1.14%)
Jun 19, 2017 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 15, 2017 0.0035 0.0035 0.0035 0 +0.00(+25.00%)
Jun 14, 2017 0.0026 0.0029 0.0023 0.0028 2,842,434 -0.00(-6.67%)
Jun 12, 2017 0.0030 0.0030 0.0030 0 -0.00(-9.09%)
Jun 09, 2017 0.0033 0.0033 0.0033 0.0033 116,000 -0.00(-5.71%)
Jun 05, 2017 0.0035 0.0035 0.0035 0 +0.00(+12.90%)
Jun 01, 2017 0.0031 0.0031 0.0031 0 -0.00(-3.13%)
May 25, 2017 0.0032 0.0032 0.0032 0 +0.00(+0.00%)
May 24, 2017 0.0033 0.0034 0.0032 0.0032 460,100 -0.00(-25.41%)
May 23, 2017 0.0033 0.0043 0.0033 0.0043 145,600 +0.00(+30.00%)
May 19, 2017 0.0033 0.0033 0.0033 0 -0.00(-13.16%)
May 16, 2017 0.0038 0.0038 0.0038 0 -0.00(-1.38%)
May 12, 2017 0.0039 0.0039 0.0039 0 +0.00(+10.09%)
May 05, 2017 0.0035 0.0035 0.0035 0 -0.00(-2.78%)
May 04, 2017 0.0036 0.0036 0.0036 0.0036 13,500 -0.00(-10.00%)
May 03, 2017 0.0039 0.0040 0.0034 0.0040 511,054 +0.00(+2.56%)
May 02, 2017 0.0040 0.0040 0.0039 0.0039 180,000 -0.00(-22.00%)
May 01, 2017 0.0040 0.0060 0.0037 0.0050 1,638,889 +0.00(+11.11%)
Apr 28, 2017 0.0045 0.0045 0.0045 0.0045 100,000 +0.00(+12.50%)
Apr 27, 2017 0.0040 0.0040 0.0040 0.0040 50,000 +0.00(+0.00%)
Apr 26, 2017 0.0040 0.0040 0.0039 0.0040 998,960 -0.00(-14.89%)
Apr 25, 2017 0.0041 0.0047 0.0040 0.0047 431,122 +0.00(+13.53%)
Apr 24, 2017 0.0057 0.0061 0.0039 0.0041 1,811,247 -0.00(-31.00%)
Apr 21, 2017 0.0050 0.0060 0.0050 0.0060 86,000 +0.00(+30.43%)
Apr 20, 2017 0.0070 0.0070 0.0045 0.0046 1,015,127 -0.00(-33.33%)
Apr 19, 2017 0.0050 0.0069 0.0050 0.0069 744,860 +0.00(+56.82%)
Apr 18, 2017 0.0070 0.0070 0.0044 0.0044 401,978 -0.00(-26.67%)
Apr 17, 2017 0.0070 0.0077 0.0060 0.0060 818,763 -0.00(-22.08%)
Apr 13, 2017 0.0039 0.0085 0.0032 0.0077 7,228,213 +0.00(+97.44%)
Apr 12, 2017 0.0040 0.0041 0.0039 0.0039 597,500 +0.00(+0.00%)
Apr 11, 2017 0.0042 0.0042 0.0039 0.0039 272,579 -0.00(-2.50%)
Apr 10, 2017 0.0050 0.0050 0.0040 0.0040 88,500 -0.00(-20.00%)
Apr 07, 2017 0.0042 0.0050 0.0042 0.0050 157,000 +0.00(+19.05%)
Apr 06, 2017 0.0042 0.0042 0.0042 0.0042 25,000 +0.00(+7.69%)
Apr 05, 2017 0.0039 0.0039 0.0039 0.0039 47,850 +0.00(+0.00%)
Apr 04, 2017 0.0040 0.0050 0.0039 0.0039 480,000 -0.00(-2.50%)
Apr 03, 2017 0.0050 0.0050 0.0040 0.0040 234,999 +0.00(+2.56%)
Mar 31, 2017 0.0039 0.0039 0.0039 0.0039 500,000 +0.00(+0.00%)
Mar 30, 2017 0.0039 0.0039 0.0039 0.0039 42,500 +0.00(+5.41%)
Mar 29, 2017 0.0038 0.0038 0.0037 0.0037 102,000 -0.00(-7.50%)
Mar 28, 2017 0.0040 0.0040 0.0039 0.0040 1,168,300 +0.00(+0.00%)
Mar 27, 2017 0.0041 0.0042 0.0040 0.0040 1,410,548 -0.00(-9.09%)
Mar 24, 2017 0.0046 0.0046 0.0044 0.0044 77,051 -0.00(-10.20%)
Mar 23, 2017 0.0055 0.0055 0.0049 0.0049 122,000 -0.00(-14.04%)
Mar 22, 2017 0.0047 0.0057 0.0047 0.0057 18,358 +0.00(+23.91%)
Mar 21, 2017 0.0045 0.0046 0.0045 0.0046 61,050 +0.00(+2.22%)
Mar 17, 2017 0.0045 0.0045 0.0045 0 +0.00(+4.65%)
Mar 16, 2017 0.0055 0.0055 0.0043 0.0043 233,100 -0.00(-2.27%)
Mar 15, 2017 0.0048 0.0059 0.0044 0.0044 661,036 +0.00(+4.76%)
Mar 14, 2017 0.0042 0.0042 0.0042 0.0042 254,900 +0.00(+0.00%)
Mar 13, 2017 0.0046 0.0063 0.0041 0.0042 456,888 -0.00(-8.70%)
Mar 10, 2017 0.0046 0.0047 0.0046 0.0046 201,000 +0.00(+0.00%)
Mar 09, 2017 0.0048 0.0048 0.0046 0.0046 200,000 -0.00(-2.13%)
Mar 08, 2017 0.0055 0.0055 0.0047 0.0047 443,332 -0.00(-6.00%)
Mar 07, 2017 0.0047 0.0050 0.0046 0.0050 372,000 +0.00(+6.38%)
Mar 06, 2017 0.0045 0.0053 0.0045 0.0047 195,000 +0.00(+4.44%)
Mar 03, 2017 0.0053 0.0056 0.0045 0.0045 824,474 -0.00(-21.05%)
Mar 02, 2017 0.0057 0.0057 0.0056 0.0057 35,642 +0.00(+14.00%)
Mar 01, 2017 0.0055 0.0065 0.0050 0.0050 1,805,037 +0.00(+4.17%)
Feb 28, 2017 0.0048 0.0048 0.0048 0.0048 422,597 +0.00(+4.35%)
Feb 27, 2017 0.0067 0.0067 0.0044 0.0046 570,250 -0.00(-14.81%)
Feb 24, 2017 0.0049 0.0054 0.0047 0.0054 694,354 +0.00(+14.89%)
Feb 23, 2017 0.0046 0.0047 0.0041 0.0047 435,345 +0.00(+14.63%)
Feb 22, 2017 0.0047 0.0054 0.0040 0.0041 738,928 -0.00(-12.77%)
Feb 21, 2017 0.0041 0.0047 0.0040 0.0047 110,000 +0.00(+3.02%)
Feb 17, 2017 0.0046 0.0046 0.0046 0 +0.00(+14.05%)
Feb 16, 2017 0.0047 0.0047 0.0036 0.0040 1,486,258 -0.00(-6.98%)
Feb 15, 2017 0.0045 0.0050 0.0041 0.0043 357,682 -0.00(-8.51%)
Feb 14, 2017 0.0048 0.0048 0.0041 0.0047 687,000 -0.00(-2.08%)
Feb 13, 2017 0.0051 0.0059 0.0040 0.0048 844,150 -0.00(-4.00%)
Feb 10, 2017 0.0057 0.0057 0.0050 0.0050 1,103,808 -0.00(-16.67%)
Feb 09, 2017 0.0055 0.0062 0.0055 0.0060 280,100 +0.00(+13.21%)
Feb 08, 2017 0.0056 0.0062 0.0050 0.0053 1,418,500 -0.00(-24.29%)
Feb 07, 2017 0.0070 0.0070 0.0070 0.0070 3,500 -0.00(-9.09%)
Feb 06, 2017 0.0055 0.0077 0.0054 0.0077 177,300 +0.00(+11.59%)
Feb 03, 2017 0.0069 0.0077 0.0054 0.0069 899,046 -0.00(-1.43%)
Feb 02, 2017 0.0080 0.0087 0.0068 0.0070 696,172 -0.00(-6.67%)
Feb 01, 2017 0.0091 0.0091 0.0075 0.0075 1,808,329 -0.00(-14.77%)
Jan 31, 2017 0.0091 0.0096 0.0086 0.0088 1,119,750 -0.00(-12.00%)
Jan 30, 2017 0.0100 0.0100 0.0086 0.0100 1,225,425 +0.00(+5.26%)
Jan 27, 2017 0.0089 0.0100 0.0088 0.0095 928,513 -0.00(-8.65%)
Jan 26, 2017 0.0108 0.0110 0.0092 0.0104 261,613 -0.00(-3.70%)
Jan 25, 2017 0.0110 0.0110 0.0090 0.0108 2,061,165 +0.00(+3.35%)
Jan 24, 2017 0.0120 0.0120 0.0085 0.0104 2,287,885 -0.00(-9.91%)
Jan 23, 2017 0.0118 0.0120 0.0100 0.0116 892,575 +0.00(+16.00%)
Jan 20, 2017 0.0130 0.0140 0.0094 0.0100 3,204,000 -0.00(-28.57%)
Jan 19, 2017 0.0140 0.0140 0.0100 0.0140 3,471,794 +0.00(+7.69%)
Jan 18, 2017 0.0100 0.0140 0.0100 0.0130 3,691,008 +0.00(+42.86%)
Jan 17, 2017 0.0100 0.0127 0.0085 0.0091 5,314,182 +0.00(+1.11%)
Jan 13, 2017 0.0090 0.0090 0.0090 0 -0.00(-17.43%)
Jan 12, 2017 0.0082 0.0115 0.0076 0.0109 4,280,693 +0.00(+39.74%)
Jan 11, 2017 0.0082 0.0095 0.0070 0.0078 6,311,351 -0.00(-13.33%)
Jan 10, 2017 0.0128 0.0140 0.0081 0.0090 8,130,472 -0.00(-28.57%)
Jan 09, 2017 0.0085 0.0150 0.0080 0.0126 10,511,704 +0.00(+43.18%)
Jan 06, 2017 0.0059 0.0139 0.0056 0.0088 8,345,073 +0.00(+60.00%)
Jan 05, 2017 0.0055 0.0060 0.0053 0.0055 1,461,832 +0.00(+5.77%)
Jan 04, 2017 0.0055 0.0067 0.0050 0.0052 717,186 -0.00(-5.45%)
Jan 03, 2017 0.0051 0.0055 0.0050 0.0055 429,173 +0.00(+7.84%)
Dec 30, 2016 0.0051 0.0051 0.0051 0 -0.00(-5.56%)
Dec 29, 2016 0.0055 0.0055 0.0048 0.0054 1,160,800 -0.00(-1.82%)
Dec 28, 2016 0.0060 0.0065 0.0043 0.0055 1,782,057 -0.00(-8.33%)
Dec 27, 2016 0.0053 0.0070 0.0053 0.0060 3,197,873 +0.00(+0.00%)
Dec 23, 2016 0.0060 0.0060 0.0060 0 -0.00(-14.29%)
Dec 22, 2016 0.0055 0.0085 0.0054 0.0070 4,957,352 +0.00(+32.08%)
Dec 21, 2016 0.0041 0.0053 0.0041 0.0053 1,343,803 +0.00(+16.74%)
Dec 20, 2016 0.0044 0.0046 0.0040 0.0045 2,351,700 +0.00(+5.58%)
Dec 19, 2016 0.0040 0.0045 0.0039 0.0043 1,176,456 +0.00(+7.50%)
Dec 16, 2016 0.0049 0.0050 0.0039 0.0040 806,100 -0.00(-20.00%)
Dec 15, 2016 0.0045 0.0050 0.0045 0.0050 1,122,100 -0.00(-10.71%)
Dec 14, 2016 0.0045 0.0056 0.0042 0.0056 3,674,000 +0.00(+24.44%)
Dec 13, 2016 0.0044 0.0045 0.0038 0.0045 1,586,208 -0.00(-2.17%)
Dec 12, 2016 0.0040 0.0046 0.0039 0.0046 1,021,429 +0.00(+15.00%)
Dec 09, 2016 0.0055 0.0055 0.0037 0.0040 1,190,766 -0.00(-23.08%)
Dec 08, 2016 0.0037 0.0058 0.0037 0.0052 3,548,679 +0.00(+30.00%)
Dec 07, 2016 0.0046 0.0048 0.0037 0.0040 2,392,009 -0.00(-4.76%)
Dec 06, 2016 0.0040 0.0048 0.0035 0.0042 2,487,910 +0.00(+2.44%)
Dec 05, 2016 0.0040 0.0041 0.0036 0.0041 650,867 -0.00(-4.65%)
Dec 02, 2016 0.0043 0.0043 0.0038 0.0043 602,500 +0.00(+0.00%)
Dec 01, 2016 0.0040 0.0043 0.0040 0.0043 159,420 +0.00(+7.50%)
Nov 30, 2016 0.0040 0.0050 0.0036 0.0040 5,095,806 +0.00(+14.29%)
Nov 29, 2016 0.0045 0.0045 0.0035 0.0035 3,738,077 -0.00(-22.22%)
Nov 28, 2016 0.0032 0.0045 0.0032 0.0045 1,938,121 +0.00(+12.50%)
Nov 25, 2016 0.0048 0.0048 0.0036 0.0040 1,856,483 -0.00(-16.67%)
Nov 23, 2016 0.0048 0.0048 0.0048 0 +0.00(+9.09%)
Nov 22, 2016 0.0047 0.0047 0.0044 0.0044 1,197,000 -0.00(-12.00%)
Nov 21, 2016 0.0052 0.0052 0.0050 0.0050 360,000 -0.00(-14.53%)
Nov 18, 2016 0.0069 0.0069 0.0059 0.0059 376,588 -0.00(-25.00%)
Nov 17, 2016 0.0069 0.0079 0.0068 0.0078 644,404 +0.00(+16.42%)
Nov 16, 2016 0.0050 0.0069 0.0048 0.0067 1,174,454 +0.00(+34.00%)
Nov 15, 2016 0.0050 0.0050 0.0049 0.0050 1,270,000 +0.00(+16.28%)
Nov 14, 2016 0.0040 0.0059 0.0040 0.0043 411,000 -0.00(-2.27%)
Nov 11, 2016 0.0044 0.0044 0.0044 0.0044 100,000 -0.00(-1.35%)
Nov 10, 2016 0.0042 0.0050 0.0041 0.0045 3,459,963 +0.00(+14.36%)
Nov 09, 2016 0.0052 0.0052 0.0039 0.0039 490,251 -0.00(-26.28%)
Nov 08, 2016 0.0059 0.0065 0.0045 0.0053 414,000 -0.00(-16.03%)
Nov 07, 2016 0.0040 0.0063 0.0040 0.0063 807,640 +0.00(+31.25%)
Nov 04, 2016 0.0036 0.0048 0.0035 0.0048 908,275 +0.00(+37.14%)
Nov 03, 2016 0.0043 0.0043 0.0035 0.0035 434,551 -0.00(-16.67%)
Nov 02, 2016 0.0053 0.0053 0.0042 0.0042 55,000 -0.00(-16.00%)
Nov 01, 2016 0.0065 0.0065 0.0048 0.0050 220,900 -0.00(-16.67%)
Oct 28, 2016 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 27, 2016 0.0072 0.0072 0.0052 0.0060 69,000 -0.00(-18.18%)
Oct 26, 2016 0.0070 0.0073 0.0054 0.0073 537,000 -0.00(-3.72%)
Oct 25, 2016 0.0070 0.0180 0.0067 0.0076 2,774,532 +0.00(+8.80%)
Oct 24, 2016 0.0070 0.0070 0.0070 0.0070 69,200 +0.00(+0.00%)
Oct 21, 2016 0.0065 0.0070 0.0065 0.0070 25,000 +0.00(+7.69%)
Oct 19, 2016 0.0065 0.0065 0.0065 0 -0.00(-7.14%)
Oct 17, 2016 0.0070 0.0070 0.0070 0 +0.00(+16.67%)
Oct 14, 2016 0.0067 0.0067 0.0060 0.0060 14,940 +0.00(+0.00%)
Oct 13, 2016 0.0076 0.0076 0.0060 0.0060 393,600 -0.00(-33.33%)
Oct 12, 2016 0.0070 0.0090 0.0062 0.0090 128,740 +0.00(+32.94%)
Oct 11, 2016 0.0082 0.0082 0.0050 0.0068 253,600 -0.00(-8.51%)
Oct 10, 2016 0.0100 0.0100 0.0074 0.0074 38,450 +0.00(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.