Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Abattis Bioceuticals Corp (OP: ATTBF )

N/A UNCHANGED
Last Price Updated: 9:38 AM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0400 0.0400 0.0310 0.0391 36,389 -0.00(-2.25%)
Sep 29, 2015 0.0354 0.0430 0.0301 0.0400 56,111 +0.01(+17.65%)
Sep 28, 2015 0.0395 0.0462 0.0340 0.0340 20,170 -0.00(-5.56%)
Sep 25, 2015 0.0394 0.0440 0.0360 0.0360 26,430 -0.01(-15.09%)
Sep 24, 2015 0.0360 0.0424 0.0360 0.0424 1,500 -0.00(-2.53%)
Sep 23, 2015 0.0435 0.0435 0.0435 0.0435 30,955 -0.00(-1.14%)
Sep 22, 2015 0.0470 0.0470 0.0350 0.0440 144,391 -0.00(-2.22%)
Sep 21, 2015 0.0370 0.0500 0.0350 0.0450 112,162 +0.01(+28.57%)
Sep 18, 2015 0.0530 0.0530 0.0350 0.0350 21,625 -0.02(-33.96%)
Sep 17, 2015 0.0512 0.0530 0.0370 0.0530 27,000 +0.01(+34.86%)
Sep 16, 2015 0.0566 0.0643 0.0375 0.0393 228,746 -0.00(-8.39%)
Sep 15, 2015 0.0320 0.0490 0.0320 0.0429 50,918 +0.01(+14.10%)
Sep 14, 2015 0.0364 0.0376 0.0364 0.0376 8,962 -0.01(-20.00%)
Sep 11, 2015 0.0530 0.0530 0.0375 0.0470 37,409 -0.01(-14.55%)
Sep 10, 2015 0.0396 0.0550 0.0390 0.0550 53,190 +0.02(+38.89%)
Sep 09, 2015 0.0375 0.0510 0.0375 0.0396 19,841 -0.01(-22.50%)
Sep 08, 2015 0.0360 0.0511 0.0360 0.0511 67,863 -0.00(-7.09%)
Sep 04, 2015 0.0550 0.0550 0.0550 0 +0.00(+0.18%)
Sep 03, 2015 0.0550 0.0580 0.0436 0.0549 6,252 -0.00(-0.18%)
Sep 02, 2015 0.0510 0.0550 0.0400 0.0550 55,750 +0.01(+22.22%)
Sep 01, 2015 0.0500 0.0500 0.0450 0.0450 31,520 +0.00(+0.00%)
Aug 31, 2015 0.0500 0.0500 0.0450 0.0450 95,320 -0.01(-11.94%)
Aug 28, 2015 0.0550 0.0584 0.0450 0.0511 85,530 +0.01(+24.63%)
Aug 27, 2015 0.0500 0.0500 0.0410 0.0410 7,162 +0.00(+4.06%)
Aug 26, 2015 0.0420 0.0550 0.0394 0.0394 19,850 +0.00(+8.84%)
Aug 25, 2015 0.0550 0.0580 0.0394 0.0362 12,660 -0.01(-16.40%)
Aug 24, 2015 0.0400 0.0550 0.0400 0.0433 135,464 +0.01(+19.94%)
Aug 21, 2015 0.0580 0.0580 0.0361 0.0361 115,943 -0.01(-17.95%)
Aug 20, 2015 0.0470 0.0580 0.0438 0.0440 171,600 -0.00(-8.33%)
Aug 19, 2015 0.0558 0.0558 0.0362 0.0480 131,561 -0.00(-5.88%)
Aug 18, 2015 0.0500 0.0511 0.0430 0.0510 234,677 +0.00(+2.00%)
Aug 17, 2015 0.0500 0.0535 0.0500 0.0500 132,848 -0.00(-1.96%)
Aug 14, 2015 0.0500 0.0580 0.0500 0.0510 32,885 +0.00(+2.00%)
Aug 13, 2015 0.0650 0.0650 0.0500 0.0500 136,211 -0.01(-23.08%)
Aug 12, 2015 0.0630 0.0650 0.0500 0.0650 92,665 +0.00(+3.17%)
Aug 11, 2015 0.0680 0.0680 0.0500 0.0630 43,344 +0.00(+0.32%)
Aug 10, 2015 0.0630 0.0630 0.0480 0.0628 38,300 +0.00(+3.97%)
Aug 07, 2015 0.0600 0.0630 0.0510 0.0604 57,784 +0.01(+25.05%)
Aug 06, 2015 0.0475 0.0650 0.0437 0.0483 36,509 -0.02(-25.69%)
Aug 05, 2015 0.0628 0.0650 0.0475 0.0650 131,661 +0.00(+4.84%)
Aug 04, 2015 0.0590 0.0620 0.0487 0.0620 60,081 +0.01(+19.23%)
Aug 03, 2015 0.0520 0.0650 0.0520 0.0520 21,849 +0.00(+0.00%)
Jul 31, 2015 0.0520 0.0620 0.0520 0.0520 35,427 -0.01(-13.48%)
Jul 30, 2015 0.0550 0.0673 0.0520 0.0601 151,288 +0.00(+0.17%)
Jul 29, 2015 0.0550 0.0600 0.0520 0.0600 17,091 +0.01(+15.38%)
Jul 28, 2015 0.0540 0.0754 0.0520 0.0520 32,300 -0.00(-1.89%)
Jul 27, 2015 0.0620 0.0660 0.0530 0.0530 38,721 -0.00(-1.85%)
Jul 24, 2015 0.0600 0.0700 0.0530 0.0540 64,640 -0.01(-10.00%)
Jul 23, 2015 0.0672 0.0680 0.0520 0.0600 41,750 -0.01(-11.76%)
Jul 22, 2015 0.0664 0.0680 0.0520 0.0680 109,992 +0.01(+8.28%)
Jul 21, 2015 0.0650 0.0650 0.0510 0.0628 7,760 -0.01(-7.65%)
Jul 20, 2015 0.0600 0.0680 0.0510 0.0680 66,982 +0.00(+6.92%)
Jul 17, 2015 0.0709 0.0709 0.0510 0.0636 101,870 -0.00(-5.07%)
Jul 16, 2015 0.0600 0.0708 0.0500 0.0670 123,773 +0.01(+11.67%)
Jul 15, 2015 0.0700 0.0700 0.0550 0.0600 27,980 -0.01(-12.54%)
Jul 14, 2015 0.0705 0.0705 0.0540 0.0686 47,148 +0.02(+36.65%)
Jul 13, 2015 0.0660 0.0685 0.0450 0.0502 60,222 -0.00(-5.64%)
Jul 10, 2015 0.0727 0.0850 0.0532 0.0532 34,626 -0.02(-24.00%)
Jul 09, 2015 0.0600 0.0750 0.0540 0.0700 453,134 +0.01(+16.67%)
Jul 08, 2015 0.0423 0.0600 0.0423 0.0600 109,756 +0.00(+5.26%)
Jul 07, 2015 0.0420 0.0590 0.0420 0.0570 73,362 +0.01(+24.73%)
Jul 06, 2015 0.0550 0.0600 0.0454 0.0457 161,430 -0.01(-11.43%)
Jul 02, 2015 0.0516 0.0516 0.0516 0 +0.00(+3.82%)
Jul 01, 2015 0.0490 0.0520 0.0490 0.0497 134,598 +0.00(+4.63%)
Jun 30, 2015 0.0545 0.0545 0.0475 0.0475 5,107 -0.01(-12.84%)
Jun 29, 2015 0.0585 0.0585 0.0410 0.0545 284,963 +0.00(+4.01%)
Jun 26, 2015 0.0485 0.0569 0.0450 0.0524 145,514 +0.00(+4.80%)
Jun 25, 2015 0.0465 0.0540 0.0465 0.0500 224,107 -0.00(-7.24%)
Jun 24, 2015 0.0560 0.0575 0.0490 0.0539 36,302 +0.00(+7.80%)
Jun 23, 2015 0.0553 0.0560 0.0460 0.0500 90,080 +0.00(+2.04%)
Jun 22, 2015 0.0513 0.0589 0.0460 0.0490 177,391 -0.01(-10.75%)
Jun 19, 2015 0.0500 0.0550 0.0460 0.0549 45,250 -0.00(-1.96%)
Jun 18, 2015 0.0510 0.0560 0.0491 0.0560 99,830 +0.00(+0.00%)
Jun 17, 2015 0.0550 0.0590 0.0470 0.0560 259,190 +0.00(+7.49%)
Jun 16, 2015 0.0557 0.0600 0.0500 0.0521 341,611 -0.01(-13.17%)
Jun 15, 2015 0.0680 0.0680 0.0540 0.0600 105,500 -0.01(-14.16%)
Jun 12, 2015 0.0540 0.0699 0.0540 0.0699 330,559 +0.02(+31.89%)
Jun 11, 2015 0.0680 0.0680 0.0530 0.0530 370,262 -0.02(-23.19%)
Jun 10, 2015 0.0700 0.0700 0.0660 0.0690 169,899 -0.00(-4.17%)
Jun 09, 2015 0.0692 0.0800 0.0660 0.0720 181,807 +0.00(+2.86%)
Jun 08, 2015 0.0826 0.0826 0.0650 0.0700 262,012 +0.01(+12.36%)
Jun 05, 2015 0.0710 0.0830 0.0480 0.0623 604,719 -0.01(-11.00%)
Jun 04, 2015 0.0820 0.0820 0.0700 0.0700 243,900 -0.01(-17.65%)
Jun 03, 2015 0.0800 0.0940 0.0750 0.0850 38,014 +0.01(+13.33%)
Jun 02, 2015 0.0850 0.0862 0.0750 0.0750 109,263 -0.01(-9.64%)
Jun 01, 2015 0.0821 0.0900 0.0788 0.0830 32,225 -0.00(-2.35%)
May 29, 2015 0.0850 0.0900 0.0793 0.0850 84,504 -0.00(-1.16%)
May 28, 2015 0.0860 0.0925 0.0820 0.0860 220,193 +0.00(+0.00%)
May 27, 2015 0.0880 0.0942 0.0850 0.0860 63,468 -0.00(-4.97%)
May 26, 2015 0.0970 0.1027 0.0880 0.0905 57,017 -0.00(-4.94%)
May 22, 2015 0.0952 0.0952 0.0952 0 -0.00(-1.86%)
May 21, 2015 0.0980 0.0980 0.0890 0.0970 31,968 +0.00(+3.85%)
May 20, 2015 0.0930 0.0984 0.0930 0.0934 81,034 -0.01(-5.66%)
May 19, 2015 0.0919 0.1002 0.0880 0.0990 48,438 +0.01(+15.12%)
May 18, 2015 0.1000 0.1000 0.0860 0.0860 65,685 -0.01(-12.24%)
May 15, 2015 0.0980 0.0980 0.0908 0.0980 41,460 +0.01(+5.38%)
May 14, 2015 0.0950 0.1010 0.0898 0.0930 106,156 -0.00(-2.11%)
May 13, 2015 0.0950 0.1010 0.0950 0.0950 42,710 -0.01(-5.00%)
May 12, 2015 0.0988 0.1100 0.0100 0.1000 38,533 +0.01(+6.27%)
May 11, 2015 0.0900 0.1000 0.0860 0.0941 78,906 -0.00(-0.63%)
May 08, 2015 0.1000 0.1000 0.0860 0.0947 261,161 -0.00(-1.35%)
May 07, 2015 0.1020 0.1020 0.0960 0.0960 68,248 -0.00(-4.19%)
May 06, 2015 0.0978 0.1002 0.0960 0.1002 41,596 +0.00(+2.98%)
May 05, 2015 0.1034 0.1034 0.0950 0.0973 23,441 -0.01(-5.90%)
May 04, 2015 0.1056 0.0950 0.1034 80,823 -0.01(-6.00%)
May 01, 2015 0.1020 0.1100 0.0959 0.1100 116,033 +0.00(+2.80%)
Apr 30, 2015 0.1000 0.1110 0.0950 0.1070 131,840 +0.01(+7.00%)
Apr 29, 2015 0.0950 0.1120 0.0950 0.1000 116,319 +0.00(+3.09%)
Apr 28, 2015 0.1090 0.1090 0.0950 0.0970 119,982 -0.00(-3.00%)
Apr 27, 2015 0.1020 0.1092 0.0970 0.1000 55,560 -0.00(-0.99%)
Apr 24, 2015 0.0968 0.1120 0.0927 0.1010 270,058 +0.00(+1.00%)
Apr 23, 2015 0.1090 0.1090 0.0970 0.1000 200,431 -0.01(-7.41%)
Apr 22, 2015 0.1083 0.1090 0.1010 0.1080 53,072 +0.01(+6.93%)
Apr 21, 2015 0.1090 0.1090 0.1000 0.1010 208,476 -0.01(-7.34%)
Apr 20, 2015 0.1080 0.1100 0.0970 0.1090 411,459 -0.00(-0.55%)
Apr 17, 2015 0.1050 0.1096 0.1000 0.1096 42,412 -0.00(-0.36%)
Apr 16, 2015 0.1050 0.1200 0.1020 0.1100 116,362 +0.00(+2.14%)
Apr 15, 2015 0.1130 0.1200 0.1040 0.1077 102,853 -0.01(-10.25%)
Apr 14, 2015 0.1142 0.1200 0.1070 0.1200 71,224 +0.01(+7.14%)
Apr 13, 2015 0.1020 0.1172 0.1000 0.1120 92,268 +0.01(+8.84%)
Apr 10, 2015 0.1020 0.1093 0.0981 0.1029 147,830 +0.00(+1.68%)
Apr 09, 2015 0.1100 0.1120 0.1012 0.1012 43,007 -0.00(-1.75%)
Apr 08, 2015 0.1094 0.1509 0.1000 0.1030 94,604 -0.01(-8.04%)
Apr 07, 2015 0.1150 0.1150 0.1010 0.1120 109,182 -0.00(-2.61%)
Apr 06, 2015 0.1110 0.1200 0.1000 0.1150 89,520 +0.01(+9.52%)
Apr 02, 2015 0.1050 0.1050 0.1050 0 -0.01(-11.76%)
Apr 01, 2015 0.1190 0.1190 0.1100 0.1190 40,808 +0.00(+2.15%)
Mar 31, 2015 0.1135 0.1594 0.1010 0.1165 137,088 +0.00(+0.26%)
Mar 30, 2015 0.1280 0.1300 0.0950 0.1162 353,876 -0.01(-9.22%)
Mar 27, 2015 0.1461 0.1461 0.1200 0.1280 65,525 +0.00(+2.40%)
Mar 26, 2015 0.1230 0.1300 0.1110 0.1250 142,928 +0.01(+5.04%)
Mar 25, 2015 0.1301 0.1370 0.1190 0.1190 90,244 -0.01(-8.46%)
Mar 24, 2015 0.1286 0.1340 0.1230 0.1300 132,178 +0.01(+6.64%)
Mar 23, 2015 0.1298 0.1418 0.1219 0.1219 68,343 +0.00(+1.58%)
Mar 20, 2015 0.1048 0.1350 0.1000 0.1200 288,157 +0.01(+14.29%)
Mar 19, 2015 0.0963 0.1100 0.0963 0.1050 45,935 +0.00(+3.96%)
Mar 18, 2015 0.1000 0.1173 0.0956 0.1010 81,426 +0.00(+1.00%)
Mar 17, 2015 0.1050 0.1116 0.0969 0.1000 136,619 -0.00(-4.76%)
Mar 16, 2015 0.1195 0.1313 0.1020 0.1050 368,987 -0.01(-12.50%)
Mar 13, 2015 0.1145 0.1210 0.1050 0.1200 116,967 +0.00(+0.00%)
Mar 12, 2015 0.1200 0.1312 0.1200 0.1200 108,154 -0.01(-5.81%)
Mar 11, 2015 0.1280 0.1356 0.1200 0.1274 67,242 -0.00(-3.56%)
Mar 10, 2015 0.1310 0.1600 0.1207 0.1321 140,792 +0.01(+7.40%)
Mar 09, 2015 0.1350 0.1400 0.1219 0.1230 36,697 -0.01(-6.11%)
Mar 06, 2015 0.1200 0.1350 0.1130 0.1310 46,449 +0.01(+4.05%)
Mar 05, 2015 0.1344 0.1420 0.1200 0.1259 298,990 -0.01(-6.04%)
Mar 04, 2015 0.1342 0.1342 0.1340 249,187 -0.00(-0.15%)
Mar 03, 2015 0.1450 0.1450 0.1250 0.1342 214,992 -0.01(-7.45%)
Mar 02, 2015 0.1390 0.1450 0.1310 0.1450 119,631 +0.01(+4.32%)
Feb 27, 2015 0.1420 0.1700 0.1257 0.1390 70,662 -0.00(-0.71%)
Feb 26, 2015 0.1301 0.1460 0.1301 0.1400 43,468 +0.01(+7.94%)
Feb 25, 2015 0.1450 0.1250 0.1297 176,146 -0.02(-10.55%)
Feb 24, 2015 0.1250 0.1450 0.1250 0.1450 38,225 -0.00(-1.36%)
Feb 23, 2015 0.1600 0.1649 0.1340 0.1470 172,111 -0.01(-6.67%)
Feb 20, 2015 0.1418 0.1575 0.1340 0.1575 153,522 +0.01(+7.80%)
Feb 19, 2015 0.1537 0.1661 0.1310 0.1461 302,369 -0.00(-1.28%)
Feb 18, 2015 0.1510 0.1707 0.1386 0.1480 194,092 +0.00(+0.00%)
Feb 17, 2015 0.1530 0.1555 0.1330 0.1480 82,353 -0.00(-1.33%)
Feb 13, 2015 0.1500 0.1500 0.1500 0 +0.01(+5.41%)
Feb 12, 2015 0.1600 0.1662 0.1383 0.1423 74,885 -0.01(-5.13%)
Feb 11, 2015 0.1524 0.1605 0.1330 0.1500 177,919 +0.00(+0.54%)
Feb 10, 2015 0.1819 0.1819 0.1360 0.1492 292,411 -0.02(-9.58%)
Feb 09, 2015 0.1668 0.1800 0.1550 0.1650 587,842 +0.01(+8.55%)
Feb 06, 2015 0.1544 0.1736 0.1450 0.1520 753,777 +0.01(+6.29%)
Feb 05, 2015 0.1240 0.1670 0.1190 0.1430 434,611 +0.02(+19.17%)
Feb 04, 2015 0.1200 0.1280 0.1110 0.1200 306,273 +0.00(+0.84%)
Feb 03, 2015 0.1137 0.1265 0.1110 0.1190 385,021 +0.02(+16.67%)
Feb 02, 2015 0.0691 0.1173 0.0691 0.1020 431,991 +0.03(+41.67%)
Jan 30, 2015 0.0884 0.0900 0.0700 0.0720 434,699 -0.02(-19.37%)
Jan 29, 2015 0.0950 0.1000 0.0780 0.0893 925,261 -0.01(-8.88%)
Jan 28, 2015 0.1227 0.1227 0.0980 0.0980 153,515 -0.01(-11.55%)
Jan 27, 2015 0.1187 0.1310 0.0978 0.1108 705,213 -0.02(-15.29%)
Jan 26, 2015 0.1210 0.1350 0.1200 0.1308 70,859 +0.01(+8.10%)
Jan 23, 2015 0.1250 0.1430 0.1190 0.1210 193,403 -0.01(-4.80%)
Jan 22, 2015 0.1313 0.1370 0.1251 0.1271 108,720 -0.01(-5.85%)
Jan 21, 2015 0.1430 0.1430 0.1253 0.1350 358,729 -0.01(-5.53%)
Jan 20, 2015 0.1434 0.1493 0.1345 0.1429 116,299 -0.00(-1.44%)
Jan 16, 2015 0.1450 0.1450 0.1450 0 -0.00(-2.68%)
Jan 15, 2015 0.1588 0.1588 0.1350 0.1490 218,799 -0.00(-2.55%)
Jan 14, 2015 0.1630 0.1630 0.1323 0.1529 80,216 -0.01(-4.44%)
Jan 13, 2015 0.1600 0 +0.00(+2.96%)
Jan 12, 2015 0.1455 0.1580 0.1410 0.1554 40,083 +0.00(+0.91%)
Jan 09, 2015 0.1665 0.1790 0.1400 0.1540 158,872 +0.00(+2.67%)
Jan 08, 2015 0.1780 0.1780 0.1462 0.1500 87,749 +0.00(+0.00%)
Jan 07, 2015 0.1696 0.1700 0.1422 0.1500 63,642 -0.02(-9.81%)
Jan 06, 2015 0.1700 0.1798 0.1434 0.1663 132,485 -0.00(-1.00%)
Jan 05, 2015 0.1720 0.1799 0.1470 0.1680 240,785 +0.00(+1.82%)
Jan 02, 2015 0.1509 0.1700 0.1350 0.1650 167,075 +0.02(+10.00%)
Dec 31, 2014 0.1500 0.1500 0.1500 0 +0.01(+7.22%)
Dec 30, 2014 0.1493 0.1700 0.1253 0.1399 564,008 -0.02(-10.32%)
Dec 29, 2014 0.1550 0.1700 0.1470 0.1560 507,800 -0.00(-0.64%)
Dec 26, 2014 0.1570 0.1730 0.1500 0.1570 168,962 +0.00(+0.00%)
Dec 24, 2014 0.1570 0.1570 0.1570 0 -0.02(-9.61%)
Dec 23, 2014 0.1523 0.1790 0.1521 0.1737 168,987 +0.01(+8.56%)
Dec 22, 2014 0.1734 0.1734 0.1400 0.1600 193,130 -0.02(-11.11%)
Dec 19, 2014 0.1574 0.1800 0.1365 0.1800 242,437 +0.03(+21.70%)
Dec 18, 2014 0.1300 0.1500 0.1300 0.1479 81,035 +0.02(+12.99%)
Dec 17, 2014 0.1300 0.1400 0.1300 0.1309 179,614 -0.00(-0.08%)
Dec 16, 2014 0.1300 0.1310 157,169 -0.02(-13.25%)
Dec 15, 2014 0.1510 0.1800 0.1510 0.1510 241,966 -0.01(-5.63%)
Dec 12, 2014 0.1644 0.1674 0.1510 0.1600 127,268 -0.01(-4.42%)
Dec 11, 2014 0.1323 0.1674 0.1250 0.1674 254,785 +0.04(+27.79%)
Dec 10, 2014 0.1260 0.1498 0.1240 0.1310 437,054 -0.01(-6.36%)
Dec 09, 2014 0.1440 0.1440 0.1300 0.1399 76,195 -0.00(-2.85%)
Dec 08, 2014 0.1469 0.1552 0.1230 0.1440 325,798 -0.00(-2.70%)
Dec 05, 2014 0.1450 0.1500 0.1350 0.1480 291,927 +0.00(+2.07%)
Dec 04, 2014 0.1500 0.1595 0.1384 0.1450 201,084 -0.01(-8.86%)
Dec 03, 2014 0.1690 0.1750 0.1460 0.1591 421,963 -0.01(-6.41%)
Dec 02, 2014 0.1630 0.1865 0.1630 0.1700 110,868 -0.02(-10.05%)
Dec 01, 2014 0.1845 0.1949 0.1650 0.1890 200,735 -0.00(-0.53%)
Nov 28, 2014 0.1907 0.2100 0.1800 0.1900 166,850 -0.01(-4.04%)
Nov 26, 2014 0.1980 0.1980 0.1980 0 +0.01(+4.87%)
Nov 25, 2014 0.1690 0.1960 0.1560 0.1888 446,139 +0.03(+16.83%)
Nov 24, 2014 0.1379 0.1616 0.1300 0.1616 177,422 +0.02(+15.43%)
Nov 21, 2014 0.1550 0.1550 0.1340 0.1400 43,613 +0.00(+0.43%)
Nov 20, 2014 0.1471 0.1659 0.1306 0.1394 216,504 -0.01(-3.86%)
Nov 19, 2014 0.1460 0.1580 0.1347 0.1450 310,019 -0.01(-3.33%)
Nov 18, 2014 0.1669 0.1725 0.1430 0.1500 267,354 -0.01(-3.85%)
Nov 17, 2014 0.1641 0.1400 0.1560 278,785 +0.00(+1.30%)
Nov 14, 2014 0.1479 0.1580 0.1389 0.1540 178,332 +0.01(+10.00%)
Nov 13, 2014 0.1590 0.1590 0.1338 0.1400 426,969 -0.01(-6.67%)
Nov 12, 2014 0.1782 0.1782 0.1481 0.1500 160,181 -0.02(-9.09%)
Nov 11, 2014 0.1696 0.1816 0.1568 0.1650 214,689 -0.02(-9.09%)
Nov 10, 2014 0.1800 0.1815 0.1620 0.1815 232,690 -0.01(-4.97%)
Nov 07, 2014 0.1850 0.1910 0.1500 0.1910 1,151,527 +0.00(+0.53%)
Nov 06, 2014 0.1997 0.2168 0.1850 0.1900 241,165 -0.01(-7.32%)
Nov 05, 2014 0.2400 0.2440 0.2040 0.2050 277,086 -0.02(-8.89%)
Nov 04, 2014 0.1960 0.2290 0.1960 0.2250 622,590 +0.03(+15.38%)
Nov 03, 2014 0.2090 0.2130 0.1850 0.1950 340,395 -0.01(-7.14%)
Oct 31, 2014 0.2000 0.2100 0.1844 0.2100 386,270 -0.01(-2.33%)
Oct 30, 2014 0.2020 0.2210 0.1960 0.2150 243,561 -0.00(-0.92%)
Oct 29, 2014 0.2260 0.2260 0.1990 0.2170 425,413 -0.01(-3.56%)
Oct 28, 2014 0.2280 0.2340 0.2180 0.2250 172,439 -0.01(-3.85%)
Oct 27, 2014 0.2510 0.2510 0.2160 0.2340 587,957 -0.02(-8.24%)
Oct 24, 2014 0.2575 0.2660 0.2510 0.2550 111,600 -0.02(-5.56%)
Oct 23, 2014 0.2740 0.2740 0.2530 0.2700 127,659 +0.00(+1.12%)
Oct 22, 2014 0.2773 0.2773 0.2470 0.2670 131,221 -0.01(-3.26%)
Oct 21, 2014 0.2550 0.2820 0.2470 0.2760 234,021 +0.01(+3.76%)
Oct 20, 2014 0.2385 0.2800 0.2200 0.2660 317,139 +0.03(+12.71%)
Oct 17, 2014 0.2300 0.2609 0.2240 0.2360 165,326 +0.00(+2.16%)
Oct 16, 2014 0.2330 0.2570 0.2199 0.2310 110,146 -0.01(-4.51%)
Oct 15, 2014 0.2267 0.2570 0.2200 0.2419 110,699 +0.00(+2.07%)
Oct 14, 2014 0.2475 0.2475 0.2220 0.2370 255,010 -0.01(-5.20%)
Oct 13, 2014 0.2460 0.2570 0.2340 0.2500 193,263 -0.01(-4.58%)
Oct 10, 2014 0.2707 0.2707 0.2360 0.2620 209,151 -0.01(-4.48%)
Oct 09, 2014 0.2900 0.2900 0.2500 0.2743 45,854 -0.01(-2.04%)
Oct 08, 2014 0.2950 0.2950 0.2630 0.2800 119,283 +0.01(+4.32%)
Oct 07, 2014 0.2881 0.2881 0.2450 0.2684 56,143 -0.01(-4.14%)
Oct 06, 2014 0.2675 0.2950 0.2675 0.2800 107,419 -0.00(-0.71%)
Oct 03, 2014 0.3140 0.3140 0.2160 0.2820 116,706 -0.03(-10.48%)
Oct 02, 2014 0.3200 0.3200 0.2900 0.3150 133,646 -0.01(-3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.