Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Volt Information Services Inc (NY: VISI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 10.99 11.05 10.97 11.00 47,100 +0.09(+0.79%)
Sep 29, 2003 10.80 10.97 10.80 10.91 17,200 +0.15(+1.36%)
Sep 26, 2003 11.27 11.27 10.69 10.77 37,000 -0.53(-4.72%)
Sep 25, 2003 11.47 11.47 11.10 11.30 21,600 -0.23(-1.97%)
Sep 24, 2003 11.73 11.83 11.67 11.53 274,600 -0.22(-1.87%)
Sep 23, 2003 11.71 11.77 11.60 11.75 6,500 -0.01(-0.06%)
Sep 22, 2003 11.53 11.97 11.53 11.75 15,200 +0.15(+1.32%)
Sep 19, 2003 11.60 11.73 11.57 11.60 17,600 -0.03(-0.23%)
Sep 18, 2003 11.60 11.63 11.50 11.63 10,000 -0.04(-0.34%)
Sep 17, 2003 11.48 11.84 11.48 11.67 10,700 +0.19(+1.69%)
Sep 16, 2003 11.48 11.53 11.42 11.47 10,700 +0.03(+0.23%)
Sep 15, 2003 11.73 11.78 11.33 11.45 34,100 -0.33(-2.83%)
Sep 12, 2003 12.10 12.13 11.60 11.78 25,800 -0.29(-2.38%)
Sep 11, 2003 11.40 12.13 11.40 12.07 18,900 +0.57(+4.93%)
Sep 10, 2003 11.87 11.87 11.35 11.50 52,100 -0.47(-3.90%)
Sep 09, 2003 12.30 12.97 11.91 11.97 40,400 -0.33(-2.71%)
Sep 08, 2003 11.97 12.37 11.97 12.30 15,200 +0.33(+2.79%)
Sep 05, 2003 12.20 12.27 11.92 11.97 11,000 -0.30(-2.45%)
Sep 04, 2003 12.35 12.47 12.24 12.27 9,400 -0.02(-0.16%)
Sep 03, 2003 11.79 12.33 11.77 12.29 16,600 +0.53(+4.48%)
Sep 02, 2003 11.67 11.77 11.67 11.76 12,400 +0.09(+0.80%)
Aug 29, 2003 11.77 11.84 11.67 11.67 10,900 -0.13(-1.13%)
Aug 28, 2003 11.73 11.87 11.59 11.80 22,400 +0.11(+0.97%)
Aug 27, 2003 11.80 11.80 11.67 11.69 10,200 -0.11(-0.96%)
Aug 26, 2003 11.83 12.00 11.67 11.80 18,600 +0.14(+1.20%)
Aug 25, 2003 11.93 11.93 11.57 11.66 20,500 -0.35(-2.89%)
Aug 22, 2003 12.43 12.49 11.93 12.01 39,100 -0.26(-2.12%)
Aug 21, 2003 12.23 12.39 12.18 12.27 16,700 +0.20(+1.66%)
Aug 20, 2003 12.29 12.29 11.92 12.07 19,700 -0.09(-0.71%)
Aug 19, 2003 12.10 12.23 11.80 12.15 15,600 +0.17(+1.39%)
Aug 18, 2003 11.79 12.33 11.79 11.99 30,200 +0.19(+1.58%)
Aug 15, 2003 11.73 12.00 11.73 11.80 4,300 +0.07(+0.57%)
Aug 14, 2003 11.33 11.75 11.07 11.73 14,100 +0.40(+3.53%)
Aug 13, 2003 11.17 11.53 11.17 11.33 15,600 +0.13(+1.19%)
Aug 12, 2003 10.73 11.43 10.72 11.20 23,700 +0.54(+5.07%)
Aug 11, 2003 10.58 10.67 10.27 10.66 25,500 +0.01(+0.12%)
Aug 08, 2003 10.55 10.79 10.47 10.65 6,200 +0.03(+0.25%)
Aug 07, 2003 10.74 10.79 10.45 10.62 17,700 -0.17(-1.55%)
Aug 06, 2003 10.80 10.99 10.57 10.79 14,600 -0.07(-0.61%)
Aug 05, 2003 11.67 11.67 10.79 10.85 25,300 -0.75(-6.44%)
Aug 04, 2003 12.42 12.43 11.57 11.60 28,400 -0.78(-6.30%)
Aug 01, 2003 12.47 12.47 12.20 12.38 30,200 -0.09(-0.70%)
Jul 31, 2003 11.81 12.53 11.53 12.47 53,100 +0.72(+6.13%)
Jul 30, 2003 11.22 11.80 11.13 11.75 49,400 +0.46(+4.08%)
Jul 29, 2003 10.58 11.43 10.50 11.29 27,500 +0.77(+7.36%)
Jul 28, 2003 10.27 10.67 10.20 10.51 51,800 +0.71(+7.28%)
Jul 25, 2003 9.833 9.927 9.700 9.800 24,800 +0.00(+0.00%)
Jul 24, 2003 9.967 10.18 9.800 9.800 25,300 -0.10(-1.01%)
Jul 23, 2003 9.700 9.973 9.660 9.900 32,400 +0.20(+2.06%)
Jul 22, 2003 9.500 9.700 9.400 9.700 23,300 +0.20(+2.11%)
Jul 21, 2003 9.600 9.767 9.487 9.500 31,900 -0.03(-0.35%)
Jul 18, 2003 9.353 9.533 9.333 9.533 9,500 +0.07(+0.70%)
Jul 17, 2003 9.600 9.707 9.467 9.467 35,900 -0.13(-1.39%)
Jul 16, 2003 9.560 9.767 9.560 9.600 25,900 +0.04(+0.42%)
Jul 15, 2003 9.527 9.593 9.280 9.560 28,000 +0.03(+0.28%)
Jul 14, 2003 9.600 9.667 9.507 9.533 19,100 +0.00(+0.00%)
Jul 11, 2003 9.433 9.533 9.400 9.533 5,900 +0.06(+0.63%)
Jul 10, 2003 9.667 9.720 9.420 9.473 23,000 -0.25(-2.54%)
Jul 09, 2003 9.233 9.720 9.227 9.720 20,600 +0.59(+6.42%)
Jul 08, 2003 9.020 9.227 8.913 9.133 12,900 +0.11(+1.26%)
Jul 07, 2003 9.167 9.267 8.933 9.020 21,300 -0.01(-0.07%)
Jul 03, 2003 9.100 9.100 9.027 9.027 17,700 -0.06(-0.66%)
Jul 02, 2003 8.947 9.267 8.940 9.087 31,100 +0.16(+1.79%)
Jul 01, 2003 9.333 9.453 8.927 8.927 13,400 -0.17(-1.90%)
Jun 30, 2003 9.567 9.593 9.080 9.100 18,100 -0.43(-4.55%)
Jun 27, 2003 9.167 9.613 9.127 9.533 38,100 +0.35(+3.77%)
Jun 26, 2003 8.767 9.220 8.700 9.187 20,400 +0.42(+4.79%)
Jun 25, 2003 8.800 8.893 8.733 8.767 20,900 -0.02(-0.23%)
Jun 24, 2003 8.800 8.813 8.733 8.787 39,500 +0.02(+0.23%)
Jun 23, 2003 9.633 9.633 8.767 8.767 28,000 -0.81(-8.49%)
Jun 20, 2003 9.933 9.967 9.560 9.580 17,200 -0.35(-3.56%)
Jun 19, 2003 10.10 10.11 9.813 9.933 16,500 -0.09(-0.93%)
Jun 18, 2003 9.307 10.03 9.307 10.03 24,800 +0.65(+6.97%)
Jun 17, 2003 9.300 9.393 9.200 9.373 17,400 +0.05(+0.50%)
Jun 16, 2003 9.347 9.347 9.273 9.327 21,600 -0.04(-0.43%)
Jun 13, 2003 9.780 9.780 9.367 9.367 8,500 -0.41(-4.23%)
Jun 12, 2003 9.300 9.780 9.273 9.780 36,800 +0.41(+4.41%)
Jun 11, 2003 9.367 9.367 9.333 9.367 31,500 +0.03(+0.36%)
Jun 10, 2003 9.313 9.367 9.300 9.333 12,900 +0.06(+0.65%)
Jun 09, 2003 9.567 9.567 9.267 9.273 10,400 -0.29(-3.07%)
Jun 06, 2003 9.367 9.633 9.340 9.567 30,500 +0.27(+2.87%)
Jun 05, 2003 9.267 9.307 9.200 9.300 5,100 +0.03(+0.36%)
Jun 04, 2003 9.347 9.467 9.233 9.267 40,300 -0.05(-0.50%)
Jun 03, 2003 9.340 9.360 9.233 9.313 18,200 -0.02(-0.21%)
Jun 02, 2003 9.033 9.393 9.033 9.333 25,100 +0.33(+3.70%)
May 30, 2003 9.400 9.433 8.960 9.000 17,500 -0.37(-3.91%)
May 29, 2003 9.400 9.513 9.300 9.367 11,000 +0.03(+0.36%)
May 28, 2003 9.133 9.513 9.120 9.333 23,200 +0.24(+2.64%)
May 27, 2003 8.793 9.153 8.793 9.093 7,900 +0.37(+4.20%)
May 23, 2003 8.733 8.867 8.727 8.727 7,100 +0.03(+0.31%)
May 22, 2003 8.533 8.700 8.533 8.700 8,900 +0.17(+1.95%)
May 21, 2003 8.513 8.547 8.400 8.533 14,100 -0.05(-0.54%)
May 20, 2003 8.647 8.647 8.480 8.580 6,500 -0.09(-1.08%)
May 19, 2003 8.333 8.720 8.073 8.673 27,800 +0.37(+4.50%)
May 16, 2003 8.753 8.987 8.300 8.300 214,700 -0.48(-5.47%)
May 15, 2003 9.000 9.207 8.780 8.780 18,400 -0.19(-2.08%)
May 14, 2003 8.300 9.193 8.300 8.967 15,300 +0.63(+7.51%)
May 13, 2003 8.633 8.733 8.333 8.340 22,400 -0.25(-2.95%)
May 12, 2003 8.700 8.733 8.567 8.593 55,800 -0.13(-1.53%)
May 09, 2003 8.760 8.800 8.693 8.727 11,700 +0.03(+0.31%)
May 08, 2003 8.933 8.953 8.700 8.700 17,500 -0.26(-2.90%)
May 07, 2003 9.333 9.353 8.953 8.960 24,200 -0.40(-4.27%)
May 06, 2003 9.413 9.413 9.300 9.360 9,700 -0.09(-0.92%)
May 05, 2003 9.433 9.460 9.373 9.447 6,500 +0.08(+0.85%)
May 02, 2003 9.133 9.400 9.133 9.367 9,300 +0.26(+2.86%)
May 01, 2003 9.020 9.140 9.020 9.107 13,400 +0.29(+3.25%)
Apr 30, 2003 8.480 8.907 8.480 8.820 9,700 +0.33(+3.85%)
Apr 29, 2003 8.600 8.613 8.493 8.493 14,700 -0.14(-1.62%)
Apr 28, 2003 8.287 8.667 8.260 8.633 10,100 +0.39(+4.77%)
Apr 25, 2003 8.333 8.400 8.227 8.240 5,800 -0.06(-0.72%)
Apr 24, 2003 8.400 8.433 8.300 8.300 19,000 -0.11(-1.35%)
Apr 23, 2003 8.460 8.553 8.367 8.413 16,400 -0.05(-0.55%)
Apr 22, 2003 8.333 8.600 8.320 8.460 24,900 +0.09(+1.12%)
Apr 21, 2003 8.367 8.467 8.233 8.367 6,200 +0.03(+0.40%)
Apr 17, 2003 8.167 8.333 8.167 8.333 20,600 +0.21(+2.63%)
Apr 16, 2003 8.200 8.200 8.000 8.120 22,400 -0.05(-0.65%)
Apr 15, 2003 8.033 8.200 8.033 8.173 18,300 +0.11(+1.32%)
Apr 14, 2003 8.067 8.067 8.013 8.067 10,900 +0.03(+0.42%)
Apr 11, 2003 8.353 8.353 8.033 8.033 6,300 -0.29(-3.45%)
Apr 10, 2003 8.267 8.360 8.267 8.320 8,300 +0.09(+1.05%)
Apr 09, 2003 8.233 8.433 8.227 8.233 17,300 +0.03(+0.41%)
Apr 08, 2003 8.267 8.267 8.160 8.200 6,400 -0.11(-1.28%)
Apr 07, 2003 7.733 8.333 7.733 8.307 20,600 +0.63(+8.25%)
Apr 04, 2003 7.867 7.867 7.673 7.673 5,900 -0.16(-2.04%)
Apr 03, 2003 7.547 7.873 7.547 7.833 30,400 +0.32(+4.26%)
Apr 02, 2003 7.233 7.620 7.233 7.513 16,500 +0.28(+3.87%)
Apr 01, 2003 6.827 7.267 6.827 7.233 19,400 +0.39(+5.75%)
Mar 31, 2003 6.947 6.967 6.813 6.840 19,200 -0.13(-1.82%)
Mar 28, 2003 7.033 7.033 6.900 6.967 7,600 -0.07(-0.95%)
Mar 27, 2003 7.180 7.220 7.033 7.033 11,000 -0.14(-1.95%)
Mar 26, 2003 6.600 7.300 6.600 7.173 2,190,000 +0.57(+8.69%)
Mar 25, 2003 7.000 7.233 6.467 6.600 20,500 -0.37(-5.26%)
Mar 24, 2003 7.253 7.320 6.967 6.967 17,700 -0.27(-3.69%)
Mar 21, 2003 6.967 7.587 6.967 7.233 45,100 +0.27(+3.93%)
Mar 20, 2003 6.633 6.960 6.567 6.960 22,300 +0.30(+4.50%)
Mar 19, 2003 6.333 7.013 6.327 6.660 27,600 +0.34(+5.38%)
Mar 18, 2003 6.267 6.360 6.260 6.320 27,200 -0.11(-1.76%)
Mar 17, 2003 6.587 6.587 6.433 6.433 26,600 -0.15(-2.33%)
Mar 14, 2003 6.687 6.847 6.567 6.587 19,900 -0.11(-1.69%)
Mar 13, 2003 6.767 6.860 6.667 6.700 11,700 -0.10(-1.47%)
Mar 12, 2003 6.967 6.993 6.800 6.800 12,300 -0.20(-2.86%)
Mar 11, 2003 7.000 7.000 6.860 7.000 10,900 -0.07(-0.94%)
Mar 10, 2003 7.227 7.227 7.000 7.067 9,600 -0.15(-2.03%)
Mar 07, 2003 7.267 7.267 7.200 7.213 7,100 -0.09(-1.19%)
Mar 06, 2003 7.387 7.400 7.300 7.300 10,600 -0.09(-1.17%)
Mar 05, 2003 7.520 7.533 7.367 7.387 12,800 -0.11(-1.51%)
Mar 04, 2003 7.467 7.540 7.367 7.500 11,000 +0.07(+0.90%)
Mar 03, 2003 7.647 7.700 7.420 7.433 6,800 -0.17(-2.19%)
Feb 28, 2003 7.700 7.700 7.600 7.600 10,200 -0.07(-0.87%)
Feb 27, 2003 7.667 7.833 7.600 7.667 5,100 -0.03(-0.43%)
Feb 26, 2003 7.800 7.800 7.667 7.700 10,800 -0.09(-1.11%)
Feb 25, 2003 7.967 8.007 7.600 7.787 17,600 -0.21(-2.67%)
Feb 24, 2003 8.753 8.787 8.000 8.000 27,100 -0.80(-9.09%)
Feb 21, 2003 8.707 8.853 8.467 8.800 8,400 +0.09(+0.99%)
Feb 20, 2003 8.500 8.913 8.413 8.713 9,900 +0.18(+2.11%)
Feb 19, 2003 8.567 8.580 8.400 8.533 14,100 -0.07(-0.78%)
Feb 18, 2003 8.400 8.600 8.373 8.600 16,400 +0.25(+3.04%)
Feb 14, 2003 8.473 8.733 8.300 8.347 12,400 -0.11(-1.26%)
Feb 13, 2003 8.267 8.500 8.267 8.453 8,600 +0.18(+2.18%)
Feb 12, 2003 8.440 8.467 8.240 8.273 12,100 -0.16(-1.90%)
Feb 11, 2003 8.967 8.967 8.433 8.433 8,900 -0.50(-5.60%)
Feb 10, 2003 8.873 8.933 8.767 8.933 3,300 +0.00(+0.00%)
Feb 07, 2003 9.280 9.320 8.933 8.933 7,500 -0.34(-3.67%)
Feb 06, 2003 9.340 9.400 9.200 9.273 7,200 -0.06(-0.64%)
Feb 05, 2003 9.367 9.367 9.200 9.333 23,600 -0.03(-0.36%)
Feb 04, 2003 9.107 9.433 8.973 9.367 47,700 +0.27(+2.93%)
Feb 03, 2003 9.200 9.600 8.853 9.100 58,800 -0.10(-1.09%)
Jan 31, 2003 9.200 9.260 9.120 9.200 17,700 +0.03(+0.36%)
Jan 30, 2003 9.533 9.753 9.160 9.167 17,300 -0.37(-3.85%)
Jan 29, 2003 9.500 9.567 9.367 9.533 10,200 +0.00(+0.00%)
Jan 28, 2003 9.867 9.867 9.500 9.533 22,500 -0.37(-3.70%)
Jan 27, 2003 9.913 9.987 9.840 9.900 11,900 -0.02(-0.20%)
Jan 24, 2003 10.25 10.25 9.913 9.920 11,100 -0.35(-3.38%)
Jan 23, 2003 10.43 10.48 10.13 10.27 16,500 -0.17(-1.66%)
Jan 22, 2003 10.71 10.71 10.40 10.44 10,300 -0.30(-2.79%)
Jan 21, 2003 11.09 11.09 10.73 10.74 11,000 -0.40(-3.59%)
Jan 17, 2003 11.45 11.45 11.07 11.14 7,500 -0.26(-2.28%)
Jan 16, 2003 11.33 11.81 11.33 11.40 10,600 +0.00(+0.00%)
Jan 15, 2003 11.78 11.78 11.10 11.40 10,200 -0.31(-2.67%)
Jan 14, 2003 11.57 11.71 11.54 11.71 12,500 +0.21(+1.85%)
Jan 13, 2003 11.33 11.50 10.98 11.50 14,100 +0.17(+1.47%)
Jan 10, 2003 11.24 11.55 11.10 11.33 10,200 +0.09(+0.83%)
Jan 09, 2003 11.01 11.27 11.01 11.24 19,600 +0.19(+1.75%)
Jan 08, 2003 11.29 11.29 11.00 11.05 14,900 -0.22(-1.95%)
Jan 07, 2003 11.30 11.33 10.93 11.27 13,700 -0.03(-0.29%)
Jan 06, 2003 10.99 11.32 10.93 11.30 10,900 +0.33(+3.04%)
Jan 03, 2003 11.43 11.43 10.97 10.97 13,300 -0.50(-4.36%)
Jan 02, 2003 11.40 11.50 11.33 11.47 7,900 +0.07(+0.59%)
Dec 31, 2002 10.90 11.80 10.80 11.40 23,400 +0.40(+3.64%)
Dec 30, 2002 11.73 11.73 11.00 11.00 24,400 -0.63(-5.44%)
Dec 27, 2002 12.27 12.29 11.63 11.63 27,400 -0.70(-5.68%)
Dec 26, 2002 12.47 12.47 12.20 12.33 21,000 -0.07(-0.54%)
Dec 24, 2002 11.77 12.61 11.77 12.40 15,000 +0.65(+5.56%)
Dec 23, 2002 11.07 11.83 11.07 11.75 25,300 +1.15(+10.82%)
Dec 20, 2002 10.71 10.71 10.37 10.60 23,700 -0.05(-0.44%)
Dec 19, 2002 10.73 10.73 10.53 10.65 37,100 -0.03(-0.31%)
Dec 18, 2002 11.21 11.67 10.60 10.68 32,400 -0.46(-4.13%)
Dec 17, 2002 11.07 11.20 11.01 11.14 16,800 +0.14(+1.27%)
Dec 16, 2002 10.47 11.05 10.47 11.00 19,900 +0.60(+5.77%)
Dec 13, 2002 10.73 10.73 10.40 10.40 10,500 -0.30(-2.80%)
Dec 12, 2002 10.60 10.77 10.51 10.70 13,600 +0.17(+1.58%)
Dec 11, 2002 10.87 10.97 10.53 10.53 17,400 -0.33(-3.01%)
Dec 10, 2002 10.87 11.00 10.80 10.86 20,400 +0.06(+0.56%)
Dec 09, 2002 11.13 11.19 10.80 10.80 8,400 -0.25(-2.23%)
Dec 06, 2002 11.17 11.17 10.97 11.05 13,900 -0.05(-0.48%)
Dec 05, 2002 11.41 11.41 10.93 11.10 9,300 -0.30(-2.63%)
Dec 04, 2002 11.27 11.45 11.24 11.40 10,500 +0.07(+0.59%)
Dec 03, 2002 11.61 11.63 11.33 11.33 15,000 -0.30(-2.58%)
Dec 02, 2002 11.57 11.99 11.57 11.63 17,300 +0.03(+0.29%)
Nov 29, 2002 11.60 11.83 11.60 11.60 18,400 -0.03(-0.29%)
Nov 27, 2002 11.27 11.67 11.27 11.63 9,800 +0.36(+3.19%)
Nov 26, 2002 11.13 11.27 11.13 11.27 8,400 +0.16(+1.44%)
Nov 25, 2002 10.58 11.11 10.47 11.11 12,400 +0.47(+4.38%)
Nov 22, 2002 10.75 10.75 10.41 10.65 10,200 -0.10(-0.93%)
Nov 21, 2002 10.17 10.75 10.15 10.75 9,300 +0.62(+6.12%)
Nov 20, 2002 10.17 10.25 9.967 10.13 39,100 -0.11(-1.04%)
Nov 19, 2002 10.40 10.57 10.23 10.23 7,400 -0.17(-1.60%)
Nov 18, 2002 10.39 10.71 10.30 10.40 49,500 +0.11(+1.04%)
Nov 15, 2002 10.53 10.73 10.29 10.29 12,400 -0.17(-1.66%)
Nov 14, 2002 9.460 10.47 9.460 10.47 26,200 +1.03(+10.95%)
Nov 13, 2002 9.100 9.467 8.833 9.433 47,100 +0.29(+3.13%)
Nov 12, 2002 9.200 9.333 9.133 9.147 10,600 +0.01(+0.15%)
Nov 11, 2002 9.573 9.573 9.133 9.133 14,500 -0.43(-4.53%)
Nov 08, 2002 9.600 9.773 9.440 9.567 26,800 +0.00(+0.00%)
Nov 07, 2002 9.867 9.867 9.533 9.567 13,600 -0.23(-2.38%)
Nov 06, 2002 9.233 9.800 9.233 9.800 16,500 +0.60(+6.52%)
Nov 05, 2002 8.907 9.200 8.907 9.200 14,600 +0.29(+3.29%)
Nov 04, 2002 9.033 9.033 8.767 8.907 23,800 -0.06(-0.67%)
Nov 01, 2002 8.920 9.000 8.867 8.967 25,600 +0.07(+0.75%)
Oct 31, 2002 8.880 8.920 8.867 8.900 11,200 +0.01(+0.15%)
Oct 30, 2002 9.093 9.113 8.800 8.887 31,400 -0.21(-2.34%)
Oct 29, 2002 9.300 9.300 8.947 9.100 14,000 -0.23(-2.50%)
Oct 28, 2002 9.367 9.653 9.167 9.333 16,700 +0.00(+0.00%)
Oct 25, 2002 9.233 9.367 9.233 9.333 12,500 -0.07(-0.71%)
Oct 24, 2002 9.433 9.467 9.333 9.400 21,400 +0.00(+0.00%)
Oct 23, 2002 9.373 9.400 9.300 9.400 6,000 +0.00(+0.00%)
Oct 22, 2002 9.333 9.467 9.333 9.400 17,700 +0.13(+1.44%)
Oct 21, 2002 8.667 9.267 8.620 9.267 32,600 +0.48(+5.46%)
Oct 18, 2002 8.667 8.867 8.620 8.787 37,500 +0.12(+1.38%)
Oct 17, 2002 8.667 8.667 8.600 8.667 41,700 +0.05(+0.62%)
Oct 16, 2002 8.667 8.673 8.600 8.613 98,500 -0.05(-0.62%)
Oct 15, 2002 8.600 8.733 8.600 8.667 40,600 +0.03(+0.31%)
Oct 14, 2002 8.653 8.660 8.600 8.640 2,700 -0.03(-0.31%)
Oct 11, 2002 8.733 8.760 8.433 8.667 33,600 -0.03(-0.38%)
Oct 10, 2002 8.767 8.773 8.667 8.700 34,700 -0.10(-1.14%)
Oct 09, 2002 9.267 9.267 8.733 8.800 28,300 -0.42(-4.56%)
Oct 08, 2002 9.240 9.287 9.173 9.220 42,100 -0.05(-0.50%)
Oct 07, 2002 9.333 9.380 9.267 9.267 20,200 -0.07(-0.71%)
Oct 04, 2002 10.00 10.00 9.333 9.333 12,900 -0.73(-7.29%)
Oct 03, 2002 10.07 10.23 10.07 10.07 6,300 +0.03(+0.27%)
Oct 02, 2002 10.27 10.27 10.00 10.04 9,100 -0.23(-2.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.