Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecolab (NY: ECL )

240.24 -0.94 (-0.39%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 147.13 148.17 146.36 147.39 1,227,073 -0.05(-0.03%)
Sep 27, 2018 147.43 148.48 147.11 147.44 547,255 -0.02(-0.01%)
Sep 26, 2018 147.82 148.32 146.26 147.46 902,395 -0.44(-0.30%)
Sep 25, 2018 148.91 149.12 147.48 147.90 802,671 -0.62(-0.42%)
Sep 24, 2018 149.48 149.62 147.84 148.52 921,415 -1.34(-0.89%)
Sep 21, 2018 150.34 150.34 149.26 149.86 2,275,979 +0.19(+0.13%)
Sep 20, 2018 148.70 149.86 148.62 149.67 1,046,133 +1.29(+0.87%)
Sep 19, 2018 147.50 148.60 147.23 148.38 839,972 +1.11(+0.75%)
Sep 18, 2018 147.10 147.70 146.03 147.27 728,120 +0.39(+0.26%)
Sep 17, 2018 147.42 147.79 146.57 146.88 699,571 -0.44(-0.30%)
Sep 14, 2018 146.90 147.43 146.31 147.33 775,113 +0.54(+0.37%)
Sep 13, 2018 146.28 146.94 145.52 146.78 961,894 +0.77(+0.53%)
Sep 12, 2018 145.32 146.56 145.02 146.01 814,110 +0.77(+0.53%)
Sep 11, 2018 144.06 145.40 143.64 145.25 804,960 +0.99(+0.69%)
Sep 10, 2018 144.21 144.64 143.78 144.25 895,552 +0.46(+0.32%)
Sep 07, 2018 143.19 144.02 142.40 143.79 931,884 +0.14(+0.10%)
Sep 06, 2018 142.84 144.04 142.84 143.65 927,872 +0.69(+0.48%)
Sep 05, 2018 141.10 143.01 140.95 142.97 1,082,825 +1.72(+1.21%)
Sep 04, 2018 141.22 141.91 140.84 141.25 1,086,301 +0.15(+0.11%)
Aug 31, 2018 141.10 141.10 141.10 0 +0.34(+0.24%)
Aug 30, 2018 141.33 141.61 140.32 140.76 719,677 -0.70(-0.50%)
Aug 29, 2018 140.43 141.60 139.97 141.47 658,450 +1.28(+0.92%)
Aug 28, 2018 140.65 141.54 139.96 140.18 742,876 -0.30(-0.21%)
Aug 27, 2018 139.81 140.63 139.81 140.48 741,063 +0.84(+0.60%)
Aug 24, 2018 138.30 140.01 138.03 139.65 808,067 +1.66(+1.20%)
Aug 23, 2018 137.84 138.14 137.32 137.99 602,011 -0.03(-0.02%)
Aug 22, 2018 138.79 138.83 137.98 138.02 507,949 -0.83(-0.59%)
Aug 21, 2018 139.41 139.53 138.45 138.84 581,956 -0.21(-0.15%)
Aug 20, 2018 138.65 139.31 138.44 139.05 647,634 +0.92(+0.67%)
Aug 17, 2018 137.71 138.25 137.28 138.13 885,279 +0.58(+0.42%)
Aug 16, 2018 137.40 138.08 137.04 137.55 692,948 +0.58(+0.42%)
Aug 15, 2018 137.47 137.74 135.96 136.97 852,013 -0.91(-0.66%)
Aug 14, 2018 136.99 138.37 136.83 137.88 829,140 +1.00(+0.73%)
Aug 13, 2018 137.74 138.82 136.61 136.87 1,048,895 -0.83(-0.61%)
Aug 10, 2018 138.25 138.46 137.57 137.71 894,024 -0.92(-0.66%)
Aug 09, 2018 139.58 139.67 138.47 138.62 950,775 -0.54(-0.39%)
Aug 08, 2018 139.62 139.91 138.52 139.17 1,027,520 -0.51(-0.36%)
Aug 07, 2018 138.93 140.00 138.47 139.68 1,162,632 +0.74(+0.53%)
Aug 06, 2018 137.41 139.52 137.37 138.93 1,232,556 +0.98(+0.71%)
Aug 03, 2018 137.65 138.03 137.19 137.95 1,148,805 +0.73(+0.53%)
Aug 02, 2018 135.31 137.99 134.81 137.22 2,268,343 +1.54(+1.13%)
Aug 01, 2018 132.59 136.22 132.45 135.68 2,539,315 +3.75(+2.84%)
Jul 31, 2018 131.82 133.95 130.81 131.93 2,235,173 -0.04(-0.03%)
Jul 30, 2018 132.09 133.66 131.77 131.97 1,482,409 -0.20(-0.15%)
Jul 27, 2018 133.82 134.13 131.58 132.16 1,073,299 -1.64(-1.23%)
Jul 26, 2018 133.27 134.20 133.14 133.81 980,191 +1.03(+0.78%)
Jul 25, 2018 131.89 132.87 131.09 132.77 1,320,916 +0.93(+0.70%)
Jul 24, 2018 132.32 132.78 131.50 131.85 959,750 +0.25(+0.19%)
Jul 23, 2018 132.16 132.29 130.99 131.59 936,120 -0.53(-0.40%)
Jul 20, 2018 132.48 132.79 131.82 132.13 1,096,388 -0.93(-0.70%)
Jul 19, 2018 134.23 134.66 132.99 133.06 1,225,334 -1.97(-1.46%)
Jul 18, 2018 135.02 135.55 134.57 135.02 821,397 +0.26(+0.19%)
Jul 17, 2018 133.53 135.10 133.35 134.76 708,149 +1.03(+0.77%)
Jul 16, 2018 134.33 134.47 133.44 133.73 735,857 -0.51(-0.38%)
Jul 13, 2018 133.95 134.37 133.72 134.24 715,531 +0.47(+0.35%)
Jul 12, 2018 133.78 133.97 133.27 133.77 579,488 +0.68(+0.51%)
Jul 11, 2018 132.77 133.09 557,667 -0.91(-0.68%)
Jul 10, 2018 133.40 134.10 133.20 134.00 553,474 +0.81(+0.61%)
Jul 09, 2018 133.17 133.65 132.86 133.20 662,807 +0.27(+0.20%)
Jul 06, 2018 132.14 133.35 131.67 132.92 709,069 +0.96(+0.72%)
Jul 05, 2018 131.70 132.41 131.52 131.97 830,135 +0.72(+0.55%)
Jul 03, 2018 131.25 131.25 131.25 0 -0.25(-0.19%)
Jul 02, 2018 131.04 131.58 130.01 131.50 1,013,447 -0.08(-0.06%)
Jun 29, 2018 131.68 132.84 131.54 131.58 1,498,572 +0.23(+0.18%)
Jun 28, 2018 129.91 131.61 129.91 131.35 1,127,487 +1.64(+1.27%)
Jun 27, 2018 130.45 131.60 129.70 129.71 1,946,658 -0.08(-0.06%)
Jun 26, 2018 130.42 131.32 129.71 129.79 1,256,417 +0.00(+0.00%)
Jun 25, 2018 130.34 131.12 129.04 129.79 1,203,539 -0.42(-0.32%)
Jun 22, 2018 130.95 131.95 129.02 130.21 3,400,139 -2.52(-1.90%)
Jun 21, 2018 134.38 134.87 132.21 132.74 1,209,446 -1.96(-1.46%)
Jun 20, 2018 135.59 136.10 134.53 134.70 764,529 -0.88(-0.65%)
Jun 19, 2018 134.81 136.12 134.21 135.58 1,511,092 -0.32(-0.23%)
Jun 18, 2018 136.18 136.73 135.28 135.90 795,977 -1.15(-0.84%)
Jun 15, 2018 137.07 135.96 137.05 2,461,640 +1.09(+0.80%)
Jun 14, 2018 135.87 136.22 135.04 135.96 840,106 +0.64(+0.48%)
Jun 13, 2018 135.58 136.42 134.90 135.31 702,840 -0.32(-0.23%)
Jun 12, 2018 136.40 136.90 135.38 135.63 928,260 -0.23(-0.17%)
Jun 11, 2018 136.38 136.95 135.82 135.86 1,086,423 -0.83(-0.61%)
Jun 08, 2018 136.40 137.21 135.98 136.69 795,296 +0.30(+0.22%)
Jun 07, 2018 137.01 137.43 135.76 136.40 891,923 -0.66(-0.48%)
Jun 06, 2018 137.15 134.61 137.06 1,614,717 +1.84(+1.36%)
Jun 05, 2018 134.66 135.45 134.66 135.22 1,192,702 +0.33(+0.24%)
Jun 04, 2018 134.91 135.25 134.61 134.89 613,753 +0.62(+0.46%)
Jun 01, 2018 134.24 134.66 133.98 134.27 819,905 +0.93(+0.69%)
May 31, 2018 134.65 134.95 133.03 133.35 1,115,119 -1.33(-0.99%)
May 30, 2018 133.22 135.25 133.19 134.68 1,130,775 +2.13(+1.61%)
May 29, 2018 134.35 134.81 132.39 132.54 1,725,460 -2.77(-2.05%)
May 25, 2018 135.31 135.31 135.31 0 -0.71(-0.52%)
May 24, 2018 136.07 136.75 135.84 136.02 976,464 -0.15(-0.11%)
May 23, 2018 136.04 136.74 135.57 136.17 1,086,742 -0.82(-0.60%)
May 22, 2018 138.67 138.80 136.87 136.99 974,761 -1.39(-1.01%)
May 21, 2018 138.65 138.99 137.99 138.39 760,736 +0.16(+0.12%)
May 18, 2018 137.35 138.56 137.35 138.23 1,091,637 +0.71(+0.52%)
May 17, 2018 137.85 138.60 137.30 137.52 1,005,990 -0.60(-0.43%)
May 16, 2018 137.17 138.77 136.82 138.12 1,177,852 +1.40(+1.03%)
May 15, 2018 136.56 136.80 136.09 136.71 1,292,862 -0.08(-0.05%)
May 14, 2018 137.86 138.15 136.44 136.79 1,459,319 -0.80(-0.58%)
May 11, 2018 138.07 138.26 137.31 137.59 781,717 -0.48(-0.35%)
May 10, 2018 137.89 138.39 137.35 138.07 833,765 +0.64(+0.46%)
May 09, 2018 136.45 137.74 135.80 137.43 1,494,240 +1.39(+1.02%)
May 08, 2018 136.21 136.95 135.64 136.04 1,204,180 -0.28(-0.21%)
May 07, 2018 136.45 137.09 135.92 136.32 1,069,160 +0.37(+0.28%)
May 04, 2018 134.40 136.94 133.90 135.95 1,015,889 +1.13(+0.84%)
May 03, 2018 134.09 135.69 133.64 134.81 1,531,553 -0.06(-0.04%)
May 02, 2018 136.12 137.31 134.39 134.87 1,755,541 -2.70(-1.96%)
May 01, 2018 127.17 137.90 127.17 137.57 2,137,266 +2.21(+1.63%)
Apr 30, 2018 137.81 138.38 135.04 135.37 2,254,141 -1.81(-1.32%)
Apr 27, 2018 136.45 137.54 135.25 137.18 1,279,992 +0.50(+0.36%)
Apr 26, 2018 136.31 137.28 135.41 136.69 1,092,327 +0.94(+0.70%)
Apr 25, 2018 136.54 136.54 134.40 135.74 1,974,001 -1.01(-0.74%)
Apr 24, 2018 139.70 139.92 135.48 136.75 1,645,266 -2.71(-1.94%)
Apr 23, 2018 138.59 139.90 138.59 139.46 1,426,998 +0.56(+0.40%)
Apr 20, 2018 139.12 139.48 138.02 138.90 1,241,361 -0.40(-0.29%)
Apr 19, 2018 140.24 140.24 138.84 139.30 1,207,435 -0.80(-0.57%)
Apr 18, 2018 138.77 140.69 138.26 140.11 1,514,077 +1.66(+1.20%)
Apr 17, 2018 138.18 138.86 136.42 138.45 1,658,600 +1.04(+0.76%)
Apr 16, 2018 133.07 137.50 132.11 137.41 3,733,605 +5.40(+4.09%)
Apr 13, 2018 132.87 132.89 131.67 132.01 906,772 -0.19(-0.14%)
Apr 12, 2018 132.09 132.84 131.56 132.20 985,752 +0.68(+0.52%)
Apr 11, 2018 131.53 131.98 130.77 131.51 1,119,799 -0.93(-0.70%)
Apr 10, 2018 132.26 133.38 131.45 132.44 1,415,197 +1.30(+0.99%)
Apr 09, 2018 131.50 132.69 130.83 131.14 1,572,795 +0.44(+0.34%)
Apr 06, 2018 131.39 132.77 129.97 130.70 1,916,247 -1.37(-1.04%)
Apr 05, 2018 130.51 132.66 130.09 132.07 1,781,818 +2.22(+1.71%)
Apr 04, 2018 126.49 129.99 126.13 129.85 1,631,580 +1.84(+1.44%)
Apr 03, 2018 125.91 128.49 125.28 128.01 1,722,928 +2.74(+2.19%)
Apr 02, 2018 127.83 128.10 124.17 125.27 1,189,271 -2.90(-2.26%)
Mar 29, 2018 128.17 128.17 128.17 0 +1.65(+1.30%)
Mar 28, 2018 126.74 127.83 126.19 126.52 1,309,504 +0.31(+0.24%)
Mar 27, 2018 126.16 128.12 125.47 126.21 1,494,429 +0.22(+0.18%)
Mar 26, 2018 124.93 126.09 124.01 125.99 1,914,752 +2.33(+1.88%)
Mar 23, 2018 125.81 126.36 123.66 123.66 1,379,518 -1.75(-1.39%)
Mar 22, 2018 126.70 127.45 125.23 125.41 1,169,599 -2.15(-1.69%)
Mar 21, 2018 127.75 128.87 127.29 127.56 995,869 -0.20(-0.15%)
Mar 20, 2018 127.61 128.11 126.59 127.75 1,241,310 +0.14(+0.11%)
Mar 19, 2018 128.47 129.12 127.21 127.61 1,426,301 -1.11(-0.86%)
Mar 16, 2018 127.57 129.06 127.44 128.73 1,987,007 +1.29(+1.01%)
Mar 15, 2018 127.15 127.65 126.71 127.44 1,351,451 +0.36(+0.29%)
Mar 14, 2018 128.07 128.40 126.83 127.08 1,648,353 -0.48(-0.38%)
Mar 13, 2018 127.79 128.20 126.79 127.56 1,505,542 +0.05(+0.04%)
Mar 12, 2018 125.86 127.93 125.61 127.52 1,555,593 +1.74(+1.39%)
Mar 09, 2018 124.87 125.81 124.69 125.77 2,291,865 +0.53(+0.42%)
Mar 08, 2018 124.17 125.31 123.81 125.24 2,016,476 +1.44(+1.16%)
Mar 07, 2018 124.17 123.81 2,145,247 +1.67(+1.37%)
Mar 06, 2018 121.47 122.72 120.60 122.14 999,601 +0.99(+0.82%)
Mar 05, 2018 118.68 121.57 118.68 121.15 1,272,838 +1.95(+1.64%)
Mar 02, 2018 119.54 120.32 118.61 119.20 1,292,142 -0.79(-0.66%)
Mar 01, 2018 121.10 122.18 119.41 119.99 1,404,439 -1.62(-1.33%)
Feb 28, 2018 122.55 123.11 121.61 121.61 1,409,853 -0.60(-0.49%)
Feb 27, 2018 123.06 123.45 122.18 122.21 974,914 -0.84(-0.68%)
Feb 26, 2018 122.34 123.25 121.99 123.05 1,180,589 +1.07(+0.88%)
Feb 23, 2018 121.37 122.09 120.56 121.98 1,640,623 +1.30(+1.07%)
Feb 22, 2018 120.39 120.68 1,428,577 -0.42(-0.35%)
Feb 21, 2018 123.13 123.55 121.04 121.10 1,712,256 -1.70(-1.38%)
Feb 20, 2018 122.58 124.40 121.88 122.80 1,487,744 +0.22(+0.18%)
Feb 16, 2018 122.58 122.58 122.58 0 -0.26(-0.21%)
Feb 15, 2018 121.83 122.84 121.50 122.84 1,552,314 +1.84(+1.52%)
Feb 14, 2018 119.78 121.58 119.42 121.01 1,437,101 +0.43(+0.36%)
Feb 13, 2018 120.35 121.16 118.58 120.58 1,482,982 -0.76(-0.63%)
Feb 12, 2018 120.49 122.16 120.27 121.34 1,664,116 +1.53(+1.28%)
Feb 09, 2018 120.15 121.01 117.22 119.81 2,385,816 +0.71(+0.59%)
Feb 08, 2018 124.59 119.01 119.11 2,608,293 -5.00(-4.03%)
Feb 07, 2018 122.07 126.26 122.07 124.10 2,186,044 +1.29(+1.05%)
Feb 06, 2018 121.57 123.78 119.92 122.82 3,033,669 -1.62(-1.30%)
Feb 05, 2018 127.37 128.45 123.75 124.44 1,963,943 -3.34(-2.61%)
Feb 02, 2018 128.40 129.87 127.64 127.78 1,760,324 -1.33(-1.03%)
Feb 01, 2018 128.00 129.33 127.72 129.11 1,669,418 +0.76(+0.59%)
Jan 31, 2018 128.55 129.19 127.88 128.35 1,865,012 +0.09(+0.07%)
Jan 30, 2018 127.80 128.89 127.80 128.26 1,093,008 +0.07(+0.06%)
Jan 29, 2018 128.22 128.94 127.69 128.19 1,190,374 -0.61(-0.47%)
Jan 26, 2018 129.29 129.56 128.35 128.79 1,275,556 -0.16(-0.12%)
Jan 25, 2018 128.63 129.38 127.96 128.95 1,415,670 +0.94(+0.74%)
Jan 24, 2018 128.43 128.88 127.35 128.01 2,158,655 -0.42(-0.33%)
Jan 23, 2018 130.98 130.98 127.17 128.43 2,561,494 -2.41(-1.84%)
Jan 22, 2018 130.32 130.92 129.88 130.84 1,655,186 +0.55(+0.42%)
Jan 19, 2018 129.79 130.49 129.00 130.28 1,145,961 +1.31(+1.01%)
Jan 18, 2018 127.98 129.65 127.86 128.98 977,735 +0.86(+0.67%)
Jan 17, 2018 128.43 128.50 127.02 128.12 1,214,098 +0.38(+0.30%)
Jan 16, 2018 129.04 129.27 127.36 127.74 1,216,084 -0.61(-0.48%)
Jan 12, 2018 128.35 128.35 128.35 0 +0.61(+0.47%)
Jan 11, 2018 126.12 127.78 125.96 127.75 1,676,932 +1.78(+1.41%)
Jan 10, 2018 127.40 125.51 125.97 945,051 -1.44(-1.13%)
Jan 09, 2018 127.37 128.10 127.13 127.40 951,948 -0.04(-0.03%)
Jan 08, 2018 127.39 127.72 126.83 127.44 1,179,807 -0.45(-0.35%)
Jan 05, 2018 126.70 127.97 126.04 127.89 1,125,050 +0.66(+0.52%)
Jan 04, 2018 126.53 127.55 126.37 127.23 775,724 +1.03(+0.81%)
Jan 03, 2018 125.61 126.31 124.92 126.20 820,035 +0.81(+0.65%)
Jan 02, 2018 125.11 125.67 124.63 125.39 1,009,590 +0.30(+0.24%)
Dec 29, 2017 125.09 125.09 125.09 0 -0.33(-0.26%)
Dec 28, 2017 125.41 125.50 124.75 125.42 924,720 +0.40(+0.32%)
Dec 27, 2017 124.92 125.45 124.51 125.02 761,895 +0.37(+0.30%)
Dec 26, 2017 124.92 125.16 124.48 124.64 347,959 -0.25(-0.20%)
Dec 22, 2017 124.69 125.10 124.20 124.90 704,049 +0.43(+0.34%)
Dec 21, 2017 125.48 125.75 124.37 124.47 1,684,013 -0.53(-0.43%)
Dec 20, 2017 126.24 126.59 124.94 125.00 1,423,171 -0.94(-0.75%)
Dec 19, 2017 126.90 127.03 125.71 125.94 931,586 -0.70(-0.55%)
Dec 18, 2017 126.17 127.07 126.03 126.64 1,582,961 +0.99(+0.79%)
Dec 15, 2017 125.22 125.93 124.81 125.65 1,573,915 +0.76(+0.61%)
Dec 14, 2017 125.47 125.91 124.87 124.89 1,052,156 -0.59(-0.47%)
Dec 13, 2017 125.48 126.16 125.06 125.47 860,046 +0.14(+0.11%)
Dec 12, 2017 125.33 125.38 124.32 125.33 1,230,613 +0.17(+0.13%)
Dec 11, 2017 126.22 126.40 124.97 125.17 1,601,768 -0.61(-0.49%)
Dec 08, 2017 126.94 126.94 125.55 125.78 927,932 -0.55(-0.43%)
Dec 07, 2017 126.89 127.36 125.98 126.33 1,009,345 -0.89(-0.70%)
Dec 06, 2017 127.60 127.85 126.98 127.22 1,095,408 -0.50(-0.39%)
Dec 05, 2017 127.73 128.22 127.43 127.72 1,242,194 +0.15(+0.12%)
Dec 04, 2017 125.92 128.07 125.54 127.58 1,624,482 +2.20(+1.76%)
Dec 01, 2017 126.82 126.98 125.00 125.37 1,096,588 -0.96(-0.76%)
Nov 30, 2017 125.69 127.13 125.61 126.33 1,563,538 +0.86(+0.68%)
Nov 29, 2017 124.80 125.54 124.21 125.47 965,818 +0.70(+0.56%)
Nov 28, 2017 124.05 124.78 124.05 124.78 1,966,668 +1.34(+1.08%)
Nov 27, 2017 123.59 124.16 123.23 123.44 947,927 -0.05(-0.04%)
Nov 24, 2017 123.89 124.13 123.30 123.49 303,344 -0.12(-0.10%)
Nov 22, 2017 123.49 124.18 122.90 123.61 1,432,278 +0.50(+0.41%)
Nov 21, 2017 123.26 123.85 122.83 123.11 1,341,973 +0.30(+0.24%)
Nov 20, 2017 122.02 123.34 121.82 122.81 1,315,505 +0.63(+0.52%)
Nov 17, 2017 122.30 122.64 121.60 122.17 1,533,340 -0.50(-0.41%)
Nov 16, 2017 121.31 123.18 121.16 122.68 1,508,230 +1.64(+1.35%)
Nov 15, 2017 121.94 122.08 120.94 121.04 1,188,392 -1.09(-0.89%)
Nov 14, 2017 121.92 122.66 121.05 122.13 1,462,999 -0.22(-0.18%)
Nov 13, 2017 121.03 122.50 120.64 122.35 1,154,072 +1.25(+1.03%)
Nov 10, 2017 120.66 121.41 120.13 121.11 1,397,005 +0.05(+0.04%)
Nov 09, 2017 121.23 121.45 120.37 121.06 888,106 -0.13(-0.11%)
Nov 08, 2017 121.71 122.08 120.93 121.19 1,088,907 -0.52(-0.43%)
Nov 07, 2017 122.30 122.78 121.36 121.71 1,031,285 -0.89(-0.73%)
Nov 06, 2017 121.94 123.51 121.91 122.60 764,764 +0.49(+0.40%)
Nov 03, 2017 121.97 123.07 121.61 122.11 2,011,772 +0.13(+0.11%)
Nov 02, 2017 122.08 122.33 121.23 121.98 1,230,896 -0.03(-0.02%)
Nov 01, 2017 120.91 122.43 120.05 122.01 1,365,754 +0.57(+0.47%)
Oct 31, 2017 122.46 124.30 120.04 121.44 2,161,815 -0.24(-0.20%)
Oct 30, 2017 122.36 122.55 121.59 121.68 1,186,800 -0.99(-0.81%)
Oct 27, 2017 123.17 123.51 122.05 122.68 993,466 -0.63(-0.51%)
Oct 26, 2017 123.89 124.43 123.08 123.31 867,408 +0.17(+0.14%)
Oct 25, 2017 123.04 123.47 122.34 123.14 1,160,920 +0.18(+0.14%)
Oct 24, 2017 123.69 123.89 122.87 122.97 764,166 -0.28(-0.23%)
Oct 23, 2017 123.24 123.89 123.06 123.24 739,454 -0.19(-0.15%)
Oct 20, 2017 122.88 123.43 122.55 123.43 669,705 +0.99(+0.80%)
Oct 19, 2017 122.28 122.65 121.71 122.44 673,978 +0.04(+0.03%)
Oct 18, 2017 123.31 123.89 122.03 122.41 1,186,024 -0.82(-0.66%)
Oct 17, 2017 124.67 125.01 123.00 123.23 1,362,834 -1.74(-1.39%)
Oct 16, 2017 124.84 125.30 124.66 124.96 1,021,775 +0.33(+0.27%)
Oct 13, 2017 124.76 125.35 124.41 124.63 956,485 +0.17(+0.13%)
Oct 12, 2017 123.09 124.47 123.09 124.46 731,529 +1.26(+1.03%)
Oct 11, 2017 123.55 123.69 122.25 123.20 728,439 -0.14(-0.11%)
Oct 10, 2017 122.74 123.57 122.74 123.34 835,444 +0.59(+0.48%)
Oct 09, 2017 122.70 122.87 122.24 122.74 666,734 +0.08(+0.07%)
Oct 06, 2017 122.10 122.70 122.01 122.66 827,470 +0.21(+0.17%)
Oct 05, 2017 121.92 122.51 121.23 122.44 830,843 +0.91(+0.75%)
Oct 04, 2017 121.50 122.24 121.19 121.53 898,979 +0.19(+0.15%)
Oct 03, 2017 121.66 122.16 121.19 121.35 914,865 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.