Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 147.13 148.17 146.36 147.39 1,227,073 -0.05(-0.03%)
Sep 27, 2018 147.43 148.48 147.11 147.44 547,255 -0.02(-0.01%)
Sep 26, 2018 147.82 148.32 146.26 147.46 902,395 -0.44(-0.30%)
Sep 25, 2018 148.91 149.12 147.48 147.90 802,671 -0.62(-0.42%)
Sep 24, 2018 149.48 149.62 147.84 148.52 921,415 -1.34(-0.89%)
Sep 21, 2018 150.34 150.34 149.26 149.86 2,275,979 +0.19(+0.13%)
Sep 20, 2018 148.70 149.86 148.62 149.67 1,046,133 +1.29(+0.87%)
Sep 19, 2018 147.50 148.60 147.23 148.38 839,972 +1.11(+0.75%)
Sep 18, 2018 147.10 147.70 146.03 147.27 728,120 +0.39(+0.26%)
Sep 17, 2018 147.42 147.79 146.57 146.88 699,571 -0.44(-0.30%)
Sep 14, 2018 146.90 147.43 146.31 147.33 775,113 +0.54(+0.37%)
Sep 13, 2018 146.28 146.94 145.52 146.78 961,894 +0.77(+0.53%)
Sep 12, 2018 145.32 146.56 145.02 146.01 814,110 +0.77(+0.53%)
Sep 11, 2018 144.06 145.40 143.64 145.25 804,960 +0.99(+0.69%)
Sep 10, 2018 144.21 144.64 143.78 144.25 895,552 +0.46(+0.32%)
Sep 07, 2018 143.19 144.02 142.40 143.79 931,884 +0.14(+0.10%)
Sep 06, 2018 142.84 144.04 142.84 143.65 927,872 +0.69(+0.48%)
Sep 05, 2018 141.10 143.01 140.95 142.97 1,082,825 +1.72(+1.21%)
Sep 04, 2018 141.22 141.91 140.84 141.25 1,086,301 +0.15(+0.11%)
Aug 31, 2018 141.10 141.10 141.10 0 +0.34(+0.24%)
Aug 30, 2018 141.33 141.61 140.32 140.76 719,677 -0.70(-0.50%)
Aug 29, 2018 140.43 141.60 139.97 141.47 658,450 +1.28(+0.92%)
Aug 28, 2018 140.65 141.54 139.96 140.18 742,876 -0.30(-0.21%)
Aug 27, 2018 139.81 140.63 139.81 140.48 741,063 +0.84(+0.60%)
Aug 24, 2018 138.30 140.01 138.03 139.65 808,067 +1.66(+1.20%)
Aug 23, 2018 137.84 138.14 137.32 137.99 602,011 -0.03(-0.02%)
Aug 22, 2018 138.79 138.83 137.98 138.02 507,949 -0.83(-0.59%)
Aug 21, 2018 139.41 139.53 138.45 138.84 581,956 -0.21(-0.15%)
Aug 20, 2018 138.65 139.31 138.44 139.05 647,634 +0.92(+0.67%)
Aug 17, 2018 137.71 138.25 137.28 138.13 885,279 +0.58(+0.42%)
Aug 16, 2018 137.40 138.08 137.04 137.55 692,948 +0.58(+0.42%)
Aug 15, 2018 137.47 137.74 135.96 136.97 852,013 -0.91(-0.66%)
Aug 14, 2018 136.99 138.37 136.83 137.88 829,140 +1.00(+0.73%)
Aug 13, 2018 137.74 138.82 136.61 136.87 1,048,895 -0.83(-0.61%)
Aug 10, 2018 138.25 138.46 137.57 137.71 894,024 -0.92(-0.66%)
Aug 09, 2018 139.58 139.67 138.47 138.62 950,775 -0.54(-0.39%)
Aug 08, 2018 139.62 139.91 138.52 139.17 1,027,520 -0.51(-0.36%)
Aug 07, 2018 138.93 140.00 138.47 139.68 1,162,632 +0.74(+0.53%)
Aug 06, 2018 137.41 139.52 137.37 138.93 1,232,556 +0.98(+0.71%)
Aug 03, 2018 137.65 138.03 137.19 137.95 1,148,805 +0.73(+0.53%)
Aug 02, 2018 135.31 137.99 134.81 137.22 2,268,343 +1.54(+1.13%)
Aug 01, 2018 132.59 136.22 132.45 135.68 2,539,315 +3.75(+2.84%)
Jul 31, 2018 131.82 133.95 130.81 131.93 2,235,173 -0.04(-0.03%)
Jul 30, 2018 132.09 133.66 131.77 131.97 1,482,409 -0.20(-0.15%)
Jul 27, 2018 133.82 134.13 131.58 132.16 1,073,299 -1.64(-1.23%)
Jul 26, 2018 133.27 134.20 133.14 133.81 980,191 +1.03(+0.78%)
Jul 25, 2018 131.89 132.87 131.09 132.77 1,320,916 +0.93(+0.70%)
Jul 24, 2018 132.32 132.78 131.50 131.85 959,750 +0.25(+0.19%)
Jul 23, 2018 132.16 132.29 130.99 131.59 936,120 -0.53(-0.40%)
Jul 20, 2018 132.48 132.79 131.82 132.13 1,096,388 -0.93(-0.70%)
Jul 19, 2018 134.23 134.66 132.99 133.06 1,225,334 -1.97(-1.46%)
Jul 18, 2018 135.02 135.55 134.57 135.02 821,397 +0.26(+0.19%)
Jul 17, 2018 133.53 135.10 133.35 134.76 708,149 +1.03(+0.77%)
Jul 16, 2018 134.33 134.47 133.44 133.73 735,857 -0.51(-0.38%)
Jul 13, 2018 133.95 134.37 133.72 134.24 715,531 +0.47(+0.35%)
Jul 12, 2018 133.78 133.97 133.27 133.77 579,488 +0.68(+0.51%)
Jul 11, 2018 132.77 133.09 557,667 -0.91(-0.68%)
Jul 10, 2018 133.40 134.10 133.20 134.00 553,474 +0.81(+0.61%)
Jul 09, 2018 133.17 133.65 132.86 133.20 662,807 +0.27(+0.20%)
Jul 06, 2018 132.14 133.35 131.67 132.92 709,069 +0.96(+0.72%)
Jul 05, 2018 131.70 132.41 131.52 131.97 830,135 +0.72(+0.55%)
Jul 03, 2018 131.25 131.25 131.25 0 -0.25(-0.19%)
Jul 02, 2018 131.04 131.58 130.01 131.50 1,013,447 -0.08(-0.06%)
Jun 29, 2018 131.68 132.84 131.54 131.58 1,498,572 +0.23(+0.18%)
Jun 28, 2018 129.91 131.61 129.91 131.35 1,127,487 +1.64(+1.27%)
Jun 27, 2018 130.45 131.60 129.70 129.71 1,946,658 -0.08(-0.06%)
Jun 26, 2018 130.42 131.32 129.71 129.79 1,256,417 +0.00(+0.00%)
Jun 25, 2018 130.34 131.12 129.04 129.79 1,203,539 -0.42(-0.32%)
Jun 22, 2018 130.95 131.95 129.02 130.21 3,400,139 -2.52(-1.90%)
Jun 21, 2018 134.38 134.87 132.21 132.74 1,209,446 -1.96(-1.46%)
Jun 20, 2018 135.59 136.10 134.53 134.70 764,529 -0.88(-0.65%)
Jun 19, 2018 134.81 136.12 134.21 135.58 1,511,092 -0.32(-0.23%)
Jun 18, 2018 136.18 136.73 135.28 135.90 795,977 -1.15(-0.84%)
Jun 15, 2018 137.07 135.96 137.05 2,461,640 +1.09(+0.80%)
Jun 14, 2018 135.87 136.22 135.04 135.96 840,106 +0.64(+0.48%)
Jun 13, 2018 135.58 136.42 134.90 135.31 702,840 -0.32(-0.23%)
Jun 12, 2018 136.40 136.90 135.38 135.63 928,260 -0.23(-0.17%)
Jun 11, 2018 136.38 136.95 135.82 135.86 1,086,423 -0.83(-0.61%)
Jun 08, 2018 136.40 137.21 135.98 136.69 795,296 +0.30(+0.22%)
Jun 07, 2018 137.01 137.43 135.76 136.40 891,923 -0.66(-0.48%)
Jun 06, 2018 137.15 134.61 137.06 1,614,717 +1.84(+1.36%)
Jun 05, 2018 134.66 135.45 134.66 135.22 1,192,702 +0.33(+0.24%)
Jun 04, 2018 134.91 135.25 134.61 134.89 613,753 +0.62(+0.46%)
Jun 01, 2018 134.24 134.66 133.98 134.27 819,905 +0.93(+0.69%)
May 31, 2018 134.65 134.95 133.03 133.35 1,115,119 -1.33(-0.99%)
May 30, 2018 133.22 135.25 133.19 134.68 1,130,775 +2.13(+1.61%)
May 29, 2018 134.35 134.81 132.39 132.54 1,725,460 -2.77(-2.05%)
May 25, 2018 135.31 135.31 135.31 0 -0.71(-0.52%)
May 24, 2018 136.07 136.75 135.84 136.02 976,464 -0.15(-0.11%)
May 23, 2018 136.04 136.74 135.57 136.17 1,086,742 -0.82(-0.60%)
May 22, 2018 138.67 138.80 136.87 136.99 974,761 -1.39(-1.01%)
May 21, 2018 138.65 138.99 137.99 138.39 760,736 +0.16(+0.12%)
May 18, 2018 137.35 138.56 137.35 138.23 1,091,637 +0.71(+0.52%)
May 17, 2018 137.85 138.60 137.30 137.52 1,005,990 -0.60(-0.43%)
May 16, 2018 137.17 138.77 136.82 138.12 1,177,852 +1.40(+1.03%)
May 15, 2018 136.56 136.80 136.09 136.71 1,292,862 -0.08(-0.05%)
May 14, 2018 137.86 138.15 136.44 136.79 1,459,319 -0.80(-0.58%)
May 11, 2018 138.07 138.26 137.31 137.59 781,717 -0.48(-0.35%)
May 10, 2018 137.89 138.39 137.35 138.07 833,765 +0.64(+0.46%)
May 09, 2018 136.45 137.74 135.80 137.43 1,494,240 +1.39(+1.02%)
May 08, 2018 136.21 136.95 135.64 136.04 1,204,180 -0.28(-0.21%)
May 07, 2018 136.45 137.09 135.92 136.32 1,069,160 +0.37(+0.28%)
May 04, 2018 134.40 136.94 133.90 135.95 1,015,889 +1.13(+0.84%)
May 03, 2018 134.09 135.69 133.64 134.81 1,531,553 -0.06(-0.04%)
May 02, 2018 136.12 137.31 134.39 134.87 1,755,541 -2.70(-1.96%)
May 01, 2018 127.17 137.90 127.17 137.57 2,137,266 +2.21(+1.63%)
Apr 30, 2018 137.81 138.38 135.04 135.37 2,254,141 -1.81(-1.32%)
Apr 27, 2018 136.45 137.54 135.25 137.18 1,279,992 +0.50(+0.36%)
Apr 26, 2018 136.31 137.28 135.41 136.69 1,092,327 +0.94(+0.70%)
Apr 25, 2018 136.54 136.54 134.40 135.74 1,974,001 -1.01(-0.74%)
Apr 24, 2018 139.70 139.92 135.48 136.75 1,645,266 -2.71(-1.94%)
Apr 23, 2018 138.59 139.90 138.59 139.46 1,426,998 +0.56(+0.40%)
Apr 20, 2018 139.12 139.48 138.02 138.90 1,241,361 -0.40(-0.29%)
Apr 19, 2018 140.24 140.24 138.84 139.30 1,207,435 -0.80(-0.57%)
Apr 18, 2018 138.77 140.69 138.26 140.11 1,514,077 +1.66(+1.20%)
Apr 17, 2018 138.18 138.86 136.42 138.45 1,658,600 +1.04(+0.76%)
Apr 16, 2018 133.07 137.50 132.11 137.41 3,733,605 +5.40(+4.09%)
Apr 13, 2018 132.87 132.89 131.67 132.01 906,772 -0.19(-0.14%)
Apr 12, 2018 132.09 132.84 131.56 132.20 985,752 +0.68(+0.52%)
Apr 11, 2018 131.53 131.98 130.77 131.51 1,119,799 -0.93(-0.70%)
Apr 10, 2018 132.26 133.38 131.45 132.44 1,415,197 +1.30(+0.99%)
Apr 09, 2018 131.50 132.69 130.83 131.14 1,572,795 +0.44(+0.34%)
Apr 06, 2018 131.39 132.77 129.97 130.70 1,916,247 -1.37(-1.04%)
Apr 05, 2018 130.51 132.66 130.09 132.07 1,781,818 +2.22(+1.71%)
Apr 04, 2018 126.49 129.99 126.13 129.85 1,631,580 +1.84(+1.44%)
Apr 03, 2018 125.91 128.49 125.28 128.01 1,722,928 +2.74(+2.19%)
Apr 02, 2018 127.83 128.10 124.17 125.27 1,189,271 -2.90(-2.26%)
Mar 29, 2018 128.17 128.17 128.17 0 +1.65(+1.30%)
Mar 28, 2018 126.74 127.83 126.19 126.52 1,309,504 +0.31(+0.24%)
Mar 27, 2018 126.16 128.12 125.47 126.21 1,494,429 +0.22(+0.18%)
Mar 26, 2018 124.93 126.09 124.01 125.99 1,914,752 +2.33(+1.88%)
Mar 23, 2018 125.81 126.36 123.66 123.66 1,379,518 -1.75(-1.39%)
Mar 22, 2018 126.70 127.45 125.23 125.41 1,169,599 -2.15(-1.69%)
Mar 21, 2018 127.75 128.87 127.29 127.56 995,869 -0.20(-0.15%)
Mar 20, 2018 127.61 128.11 126.59 127.75 1,241,310 +0.14(+0.11%)
Mar 19, 2018 128.47 129.12 127.21 127.61 1,426,301 -1.11(-0.86%)
Mar 16, 2018 127.57 129.06 127.44 128.73 1,987,007 +1.29(+1.01%)
Mar 15, 2018 127.15 127.65 126.71 127.44 1,351,451 +0.36(+0.29%)
Mar 14, 2018 128.07 128.40 126.83 127.08 1,648,353 -0.48(-0.38%)
Mar 13, 2018 127.79 128.20 126.79 127.56 1,505,542 +0.05(+0.04%)
Mar 12, 2018 125.86 127.93 125.61 127.52 1,555,593 +1.74(+1.39%)
Mar 09, 2018 124.87 125.81 124.69 125.77 2,291,865 +0.53(+0.42%)
Mar 08, 2018 124.17 125.31 123.81 125.24 2,016,476 +1.44(+1.16%)
Mar 07, 2018 124.17 123.81 2,145,247 +1.67(+1.37%)
Mar 06, 2018 121.47 122.72 120.60 122.14 999,601 +0.99(+0.82%)
Mar 05, 2018 118.68 121.57 118.68 121.15 1,272,838 +1.95(+1.64%)
Mar 02, 2018 119.54 120.32 118.61 119.20 1,292,142 -0.79(-0.66%)
Mar 01, 2018 121.10 122.18 119.41 119.99 1,404,439 -1.62(-1.33%)
Feb 28, 2018 122.55 123.11 121.61 121.61 1,409,853 -0.60(-0.49%)
Feb 27, 2018 123.06 123.45 122.18 122.21 974,914 -0.84(-0.68%)
Feb 26, 2018 122.34 123.25 121.99 123.05 1,180,589 +1.07(+0.88%)
Feb 23, 2018 121.37 122.09 120.56 121.98 1,640,623 +1.30(+1.07%)
Feb 22, 2018 120.39 120.68 1,428,577 -0.42(-0.35%)
Feb 21, 2018 123.13 123.55 121.04 121.10 1,712,256 -1.70(-1.38%)
Feb 20, 2018 122.58 124.40 121.88 122.80 1,487,744 +0.22(+0.18%)
Feb 16, 2018 122.58 122.58 122.58 0 -0.26(-0.21%)
Feb 15, 2018 121.83 122.84 121.50 122.84 1,552,314 +1.84(+1.52%)
Feb 14, 2018 119.78 121.58 119.42 121.01 1,437,101 +0.43(+0.36%)
Feb 13, 2018 120.35 121.16 118.58 120.58 1,482,982 -0.76(-0.63%)
Feb 12, 2018 120.49 122.16 120.27 121.34 1,664,116 +1.53(+1.28%)
Feb 09, 2018 120.15 121.01 117.22 119.81 2,385,816 +0.71(+0.59%)
Feb 08, 2018 124.59 119.01 119.11 2,608,293 -5.00(-4.03%)
Feb 07, 2018 122.07 126.26 122.07 124.10 2,186,044 +1.29(+1.05%)
Feb 06, 2018 121.57 123.78 119.92 122.82 3,033,669 -1.62(-1.30%)
Feb 05, 2018 127.37 128.45 123.75 124.44 1,963,943 -3.34(-2.61%)
Feb 02, 2018 128.40 129.87 127.64 127.78 1,760,324 -1.33(-1.03%)
Feb 01, 2018 128.00 129.33 127.72 129.11 1,669,418 +0.76(+0.59%)
Jan 31, 2018 128.55 129.19 127.88 128.35 1,865,012 +0.09(+0.07%)
Jan 30, 2018 127.80 128.89 127.80 128.26 1,093,008 +0.07(+0.06%)
Jan 29, 2018 128.22 128.94 127.69 128.19 1,190,374 -0.61(-0.47%)
Jan 26, 2018 129.29 129.56 128.35 128.79 1,275,556 -0.16(-0.12%)
Jan 25, 2018 128.63 129.38 127.96 128.95 1,415,670 +0.94(+0.74%)
Jan 24, 2018 128.43 128.88 127.35 128.01 2,158,655 -0.42(-0.33%)
Jan 23, 2018 130.98 130.98 127.17 128.43 2,561,494 -2.41(-1.84%)
Jan 22, 2018 130.32 130.92 129.88 130.84 1,655,186 +0.55(+0.42%)
Jan 19, 2018 129.79 130.49 129.00 130.28 1,145,961 +1.31(+1.01%)
Jan 18, 2018 127.98 129.65 127.86 128.98 977,735 +0.86(+0.67%)
Jan 17, 2018 128.43 128.50 127.02 128.12 1,214,098 +0.38(+0.30%)
Jan 16, 2018 129.04 129.27 127.36 127.74 1,216,084 -0.61(-0.48%)
Jan 12, 2018 128.35 128.35 128.35 0 +0.61(+0.47%)
Jan 11, 2018 126.12 127.78 125.96 127.75 1,676,932 +1.78(+1.41%)
Jan 10, 2018 127.40 125.51 125.97 945,051 -1.44(-1.13%)
Jan 09, 2018 127.37 128.10 127.13 127.40 951,948 -0.04(-0.03%)
Jan 08, 2018 127.39 127.72 126.83 127.44 1,179,807 -0.45(-0.35%)
Jan 05, 2018 126.70 127.97 126.04 127.89 1,125,050 +0.66(+0.52%)
Jan 04, 2018 126.53 127.55 126.37 127.23 775,724 +1.03(+0.81%)
Jan 03, 2018 125.61 126.31 124.92 126.20 820,035 +0.81(+0.65%)
Jan 02, 2018 125.11 125.67 124.63 125.39 1,009,590 +0.30(+0.24%)
Dec 29, 2017 125.09 125.09 125.09 0 -0.33(-0.26%)
Dec 28, 2017 125.41 125.50 124.75 125.42 924,720 +0.40(+0.32%)
Dec 27, 2017 124.92 125.45 124.51 125.02 761,895 +0.37(+0.30%)
Dec 26, 2017 124.92 125.16 124.48 124.64 347,959 -0.25(-0.20%)
Dec 22, 2017 124.69 125.10 124.20 124.90 704,049 +0.43(+0.34%)
Dec 21, 2017 125.48 125.75 124.37 124.47 1,684,013 -0.53(-0.43%)
Dec 20, 2017 126.24 126.59 124.94 125.00 1,423,171 -0.94(-0.75%)
Dec 19, 2017 126.90 127.03 125.71 125.94 931,586 -0.70(-0.55%)
Dec 18, 2017 126.17 127.07 126.03 126.64 1,582,961 +0.99(+0.79%)
Dec 15, 2017 125.22 125.93 124.81 125.65 1,573,915 +0.76(+0.61%)
Dec 14, 2017 125.47 125.91 124.87 124.89 1,052,156 -0.59(-0.47%)
Dec 13, 2017 125.48 126.16 125.06 125.47 860,046 +0.14(+0.11%)
Dec 12, 2017 125.33 125.38 124.32 125.33 1,230,613 +0.17(+0.13%)
Dec 11, 2017 126.22 126.40 124.97 125.17 1,601,768 -0.61(-0.49%)
Dec 08, 2017 126.94 126.94 125.55 125.78 927,932 -0.55(-0.43%)
Dec 07, 2017 126.89 127.36 125.98 126.33 1,009,345 -0.89(-0.70%)
Dec 06, 2017 127.60 127.85 126.98 127.22 1,095,408 -0.50(-0.39%)
Dec 05, 2017 127.73 128.22 127.43 127.72 1,242,194 +0.15(+0.12%)
Dec 04, 2017 125.92 128.07 125.54 127.58 1,624,482 +2.20(+1.76%)
Dec 01, 2017 126.82 126.98 125.00 125.37 1,096,588 -0.96(-0.76%)
Nov 30, 2017 125.69 127.13 125.61 126.33 1,563,538 +0.86(+0.68%)
Nov 29, 2017 124.80 125.54 124.21 125.47 965,818 +0.70(+0.56%)
Nov 28, 2017 124.05 124.78 124.05 124.78 1,966,668 +1.34(+1.08%)
Nov 27, 2017 123.59 124.16 123.23 123.44 947,927 -0.05(-0.04%)
Nov 24, 2017 123.89 124.13 123.30 123.49 303,344 -0.12(-0.10%)
Nov 22, 2017 123.49 124.18 122.90 123.61 1,432,278 +0.50(+0.41%)
Nov 21, 2017 123.26 123.85 122.83 123.11 1,341,973 +0.30(+0.24%)
Nov 20, 2017 122.02 123.34 121.82 122.81 1,315,505 +0.63(+0.52%)
Nov 17, 2017 122.30 122.64 121.60 122.17 1,533,340 -0.50(-0.41%)
Nov 16, 2017 121.31 123.18 121.16 122.68 1,508,230 +1.64(+1.35%)
Nov 15, 2017 121.94 122.08 120.94 121.04 1,188,392 -1.09(-0.89%)
Nov 14, 2017 121.92 122.66 121.05 122.13 1,462,999 -0.22(-0.18%)
Nov 13, 2017 121.03 122.50 120.64 122.35 1,154,072 +1.25(+1.03%)
Nov 10, 2017 120.66 121.41 120.13 121.11 1,397,005 +0.05(+0.04%)
Nov 09, 2017 121.23 121.45 120.37 121.06 888,106 -0.13(-0.11%)
Nov 08, 2017 121.71 122.08 120.93 121.19 1,088,907 -0.52(-0.43%)
Nov 07, 2017 122.30 122.78 121.36 121.71 1,031,285 -0.89(-0.73%)
Nov 06, 2017 121.94 123.51 121.91 122.60 764,764 +0.49(+0.40%)
Nov 03, 2017 121.97 123.07 121.61 122.11 2,011,772 +0.13(+0.11%)
Nov 02, 2017 122.08 122.33 121.23 121.98 1,230,896 -0.03(-0.02%)
Nov 01, 2017 120.91 122.43 120.05 122.01 1,365,754 +0.57(+0.47%)
Oct 31, 2017 122.46 124.30 120.04 121.44 2,161,815 -0.24(-0.20%)
Oct 30, 2017 122.36 122.55 121.59 121.68 1,186,800 -0.99(-0.81%)
Oct 27, 2017 123.17 123.51 122.05 122.68 993,466 -0.63(-0.51%)
Oct 26, 2017 123.89 124.43 123.08 123.31 867,408 +0.17(+0.14%)
Oct 25, 2017 123.04 123.47 122.34 123.14 1,160,920 +0.18(+0.14%)
Oct 24, 2017 123.69 123.89 122.87 122.97 764,166 -0.28(-0.23%)
Oct 23, 2017 123.24 123.89 123.06 123.24 739,454 -0.19(-0.15%)
Oct 20, 2017 122.88 123.43 122.55 123.43 669,705 +0.99(+0.80%)
Oct 19, 2017 122.28 122.65 121.71 122.44 673,978 +0.04(+0.03%)
Oct 18, 2017 123.31 123.89 122.03 122.41 1,186,024 -0.82(-0.66%)
Oct 17, 2017 124.67 125.01 123.00 123.23 1,362,834 -1.74(-1.39%)
Oct 16, 2017 124.84 125.30 124.66 124.96 1,021,775 +0.33(+0.27%)
Oct 13, 2017 124.76 125.35 124.41 124.63 956,485 +0.17(+0.13%)
Oct 12, 2017 123.09 124.47 123.09 124.46 731,529 +1.26(+1.03%)
Oct 11, 2017 123.55 123.69 122.25 123.20 728,439 -0.14(-0.11%)
Oct 10, 2017 122.74 123.57 122.74 123.34 835,444 +0.59(+0.48%)
Oct 09, 2017 122.70 122.87 122.24 122.74 666,734 +0.08(+0.07%)
Oct 06, 2017 122.10 122.70 122.01 122.66 827,470 +0.21(+0.17%)
Oct 05, 2017 121.92 122.51 121.23 122.44 830,843 +0.91(+0.75%)
Oct 04, 2017 121.50 122.24 121.19 121.53 898,979 +0.19(+0.15%)
Oct 03, 2017 121.66 122.16 121.19 121.35 914,865 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.