Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	8.130	8.250	8.030	8.150	893,930	+0.06(+0.74%)
Sep 27, 2019	7.900	8.270	7.900	8.090	1,363,800	+0.21(+2.66%)
Sep 26, 2019	8.080	8.084	7.750	7.880	904,147	-0.22(-2.72%)
Sep 25, 2019	8.000	8.150	7.920	8.100	982,653	+0.07(+0.87%)
Sep 24, 2019	8.490	8.490	7.980	8.030	1,281,370	-0.42(-4.97%)
Sep 23, 2019	8.390	8.540	8.320	8.450	1,033,493	+0.05(+0.60%)
Sep 20, 2019	8.310	8.430	8.230	8.400	1,984,000	+0.06(+0.72%)
Sep 19, 2019	8.440	8.590	8.340	8.340	865,083	-0.08(-0.95%)
Sep 18, 2019	8.660	8.730	8.340	8.420	1,087,519	-0.23(-2.66%)
Sep 17, 2019	8.570	8.735	8.480	8.650	1,098,076	-0.02(-0.23%)
Sep 16, 2019	8.500	8.775	8.418	8.670	1,142,120	+0.18(+2.12%)
Sep 13, 2019	8.500	8.700	8.460	8.490	1,417,500	+0.00(+0.00%)
Sep 12, 2019	8.420	8.590	8.240	8.490	1,533,907	+0.07(+0.83%)
Sep 11, 2019	8.120	8.490	8.000	8.420	1,660,624	+0.35(+4.34%)
Sep 10, 2019	7.660	8.140	7.580	8.070	2,148,687	+0.39(+5.08%)
Sep 09, 2019	7.480	7.710	7.450	7.680	1,333,736	+0.24(+3.23%)
Sep 06, 2019	7.400	7.520	7.260	7.440	1,019,100	+0.07(+0.95%)
Sep 05, 2019	7.250	7.530	7.190	7.370	1,669,815	+0.20(+2.79%)
Sep 04, 2019	6.980	7.300	6.970	7.170	1,615,782	+0.25(+3.61%)
Sep 03, 2019	6.920	7.000	6.790	6.920	1,001,116	-0.08(-1.14%)
Aug 30, 2019	6.950	7.120	6.900	7.000	785,600	+0.12(+1.74%)
Aug 29, 2019	6.810	7.100	6.810	6.880	968,177	+0.19(+2.84%)
Aug 28, 2019	6.580	6.800	6.520	6.690	1,114,216	+0.07(+1.06%)
Aug 27, 2019	6.740	6.790	6.560	6.620	1,106,799	-0.13(-1.93%)
Aug 26, 2019	6.940	6.950	6.720	6.750	785,256	-0.10(-1.46%)
Aug 23, 2019	6.930	7.010	6.785	6.850	1,362,900	-0.15(-2.14%)
Aug 22, 2019	6.880	7.070	6.880	7.000	1,028,144	+0.12(+1.74%)
Aug 21, 2019	6.960	6.990	6.810	6.880	1,017,020	+0.01(+0.15%)
Aug 20, 2019	6.970	7.010	6.710	6.870	1,630,420	-0.11(-1.58%)
Aug 19, 2019	7.000	7.170	6.940	6.980	1,434,402	+0.15(+2.20%)
Aug 16, 2019	6.550	6.890	6.550	6.830	1,576,200	+0.28(+4.27%)
Aug 15, 2019	6.790	6.810	6.465	6.550	1,645,471	-0.22(-3.25%)
Aug 14, 2019	6.930	7.000	6.630	6.770	1,781,559	-0.23(-3.29%)
Aug 13, 2019	7.030	7.270	6.980	7.000	1,228,018	-0.05(-0.71%)
Aug 12, 2019	7.050	7.130	6.880	7.050	1,215,627	-0.06(-0.84%)
Aug 09, 2019	7.000	7.420	6.950	7.110	1,870,900	+0.11(+1.57%)
Aug 08, 2019	6.810	7.440	6.800	7.000	6,091,560	-1.15(-14.11%)
Aug 07, 2019	8.090	8.270	7.840	8.150	2,458,956	-0.02(-0.24%)
Aug 06, 2019	8.310	8.400	8.080	8.170	1,207,066	-0.07(-0.85%)
Aug 05, 2019	8.340	8.340	8.050	8.240	1,808,646	-0.22(-2.60%)
Aug 02, 2019	8.660	8.680	8.365	8.460	1,328,100	-0.30(-3.42%)
Aug 01, 2019	9.000	9.080	8.620	8.760	1,645,242	-0.26(-2.88%)
Jul 31, 2019	9.140	9.370	9.000	9.020	1,746,730	-0.20(-2.17%)
Jul 30, 2019	8.940	9.220	8.800	9.220	1,350,121	+0.22(+2.44%)
Jul 29, 2019	9.020	9.070	8.840	9.000	932,606	-0.07(-0.77%)
Jul 26, 2019	8.770	9.130	8.760	9.070	1,260,800	+0.32(+3.66%)
Jul 25, 2019	8.830	9.130	8.740	8.750	1,346,897	-0.36(-3.95%)
Jul 24, 2019	8.580	9.140	8.580	9.110	1,590,836	+0.50(+5.81%)
Jul 23, 2019	8.790	8.890	8.580	8.610	1,248,007	-0.15(-1.71%)
Jul 22, 2019	8.810	8.950	8.730	8.760	1,369,039	+0.02(+0.23%)
Jul 19, 2019	8.770	8.860	8.725	8.740	956,500	-0.03(-0.34%)
Jul 18, 2019	8.920	8.955	8.760	8.770	1,118,074	-0.18(-2.01%)
Jul 17, 2019	8.860	9.050	8.825	8.950	1,165,411	+0.09(+1.02%)
Jul 16, 2019	8.890	9.040	8.740	8.860	861,943	-0.03(-0.34%)
Jul 15, 2019	8.790	8.900	8.690	8.890	916,469	+0.11(+1.25%)
Jul 12, 2019	9.010	9.020	8.360	8.780	2,176,000	-0.27(-2.98%)
Jul 11, 2019	9.130	9.200	8.844	9.050	1,135,402	-0.03(-0.33%)
Jul 10, 2019	9.200	9.230	8.870	9.080	893,365	-0.03(-0.33%)
Jul 09, 2019	8.900	9.180	8.890	9.110	1,264,157	+0.17(+1.90%)
Jul 08, 2019	8.820	8.940	8.670	8.940	817,975	+0.02(+0.22%)
Jul 05, 2019	8.950	9.000	8.750	8.920	1,184,000	-0.10(-1.11%)
Jul 03, 2019	8.900	9.045	8.830	9.020	594,300	+0.10(+1.12%)
Jul 02, 2019	9.080	9.200	8.750	8.920	1,271,180	-0.17(-1.87%)
Jul 01, 2019	9.230	9.380	8.930	9.090	1,499,477	-0.01(-0.11%)
Jun 28, 2019	8.810	9.178	8.810	9.100	2,538,600	+0.30(+3.41%)
Jun 27, 2019	8.820	9.000	8.700	8.800	1,059,640	-0.01(-0.11%)
Jun 26, 2019	8.700	8.900	8.650	8.810	1,066,299	+0.15(+1.73%)
Jun 25, 2019	8.500	8.870	8.500	8.660	1,492,720	+0.17(+2.00%)
Jun 24, 2019	9.130	9.190	8.410	8.490	2,373,371	-0.46(-5.14%)
Jun 21, 2019	8.400	8.990	8.380	8.950	5,165,900	+0.49(+5.79%)
Jun 20, 2019	8.400	8.530	8.350	8.460	889,698	+0.12(+1.44%)
Jun 19, 2019	8.370	8.400	8.220	8.340	785,510	-0.01(-0.12%)
Jun 18, 2019	8.220	8.490	8.200	8.350	1,104,790	+0.19(+2.33%)
Jun 17, 2019	8.080	8.280	8.030	8.160	1,701,495	+0.11(+1.37%)
Jun 14, 2019	8.160	8.190	7.970	8.050	1,263,000	-0.17(-2.07%)
Jun 13, 2019	8.010	8.230	8.010	8.220	1,259,232	+0.25(+3.14%)
Jun 12, 2019	7.870	8.240	7.870	7.970	1,704,276	+0.12(+1.53%)
Jun 11, 2019	8.440	8.450	7.810	7.850	3,769,334	-0.51(-6.10%)
Jun 10, 2019	8.550	8.730	8.320	8.360	1,306,505	-0.13(-1.53%)
Jun 07, 2019	8.530	8.580	8.444	8.490	1,512,400	+0.01(+0.12%)
Jun 06, 2019	8.510	8.550	8.315	8.480	976,158	-0.03(-0.35%)
Jun 05, 2019	8.600	8.636	8.385	8.510	1,716,515	-0.04(-0.47%)
Jun 04, 2019	8.300	8.550	8.235	8.550	1,649,062	+0.36(+4.40%)
Jun 03, 2019	8.100	8.280	8.080	8.190	1,691,222	+0.10(+1.24%)
May 31, 2019	8.050	8.110	8.000	8.090	1,188,000	-0.11(-1.34%)
May 30, 2019	8.120	8.300	8.080	8.200	780,635	+0.08(+0.99%)
May 29, 2019	8.150	8.200	8.040	8.120	1,200,717	-0.03(-0.37%)
May 28, 2019	8.350	8.360	8.100	8.150	1,268,417	-0.22(-2.63%)
May 24, 2019	8.330	8.400	8.260	8.370	851,900	+0.08(+0.97%)
May 23, 2019	8.480	8.480	8.230	8.290	1,516,118	-0.34(-3.94%)
May 22, 2019	8.630	8.750	8.500	8.630	1,253,589	-0.10(-1.15%)
May 21, 2019	8.580	8.770	8.580	8.730	1,261,517	+0.24(+2.83%)
May 20, 2019	8.750	8.780	8.430	8.490	1,799,222	-0.28(-3.19%)
May 17, 2019	8.640	8.850	8.630	8.770	1,668,300	-0.01(-0.11%)
May 16, 2019	8.690	8.860	8.650	8.780	1,394,705	+0.07(+0.80%)
May 15, 2019	8.600	8.810	8.520	8.710	2,252,362	+0.21(+2.47%)
May 14, 2019	8.280	8.510	8.210	8.500	1,943,180	+0.24(+2.91%)
May 13, 2019	8.430	8.500	8.070	8.260	3,148,472	-0.45(-5.17%)
May 10, 2019	8.550	8.800	8.350	8.710	3,453,700	+0.31(+3.69%)
May 09, 2019	8.570	8.580	8.130	8.400	4,971,372	-0.20(-2.33%)
May 08, 2019	8.700	8.760	7.950	8.600	11,658,605	-1.99(-18.79%)
May 07, 2019	11.00	11.04	10.50	10.59	2,624,338	-0.46(-4.16%)
May 06, 2019	10.93	11.16	10.82	11.05	2,071,780	-0.10(-0.90%)
May 03, 2019	10.78	11.25	10.68	11.15	1,559,600	+0.47(+4.40%)
May 02, 2019	10.65	10.79	10.50	10.68	1,501,928	+0.05(+0.47%)
May 01, 2019	10.71	10.79	10.56	10.63	1,927,241	-0.01(-0.09%)
Apr 30, 2019	10.80	10.83	10.39	10.64	2,294,291	-0.11(-1.02%)
Apr 29, 2019	10.82	11.02	10.73	10.75	1,728,320	-0.09(-0.83%)
Apr 26, 2019	10.83	10.87	10.68	10.84	1,047,800	+0.00(+0.00%)
Apr 25, 2019	10.94	11.00	10.75	10.84	1,028,769	-0.19(-1.72%)
Apr 24, 2019	11.16	11.16	10.99	11.03	656,189	-0.08(-0.72%)
Apr 23, 2019	10.86	11.22	10.79	11.11	1,197,795	+0.29(+2.68%)
Apr 22, 2019	10.82	10.95	10.67	10.82	1,227,737	-0.07(-0.64%)
Apr 18, 2019	10.99	11.07	10.85	10.89	793,900	-0.11(-1.00%)
Apr 17, 2019	11.11	11.24	10.87	11.00	1,156,569	-0.08(-0.72%)
Apr 16, 2019	10.95	11.10	10.87	11.08	971,015	+0.19(+1.74%)
Apr 15, 2019	10.94	10.97	10.74	10.89	881,664	+0.02(+0.18%)
Apr 12, 2019	10.97	11.03	10.85	10.87	844,300	+0.02(+0.18%)
Apr 11, 2019	10.90	11.05	10.83	10.85	997,749	-0.06(-0.55%)
Apr 10, 2019	10.90	10.96	10.74	10.91	1,005,201	+0.00(+0.00%)
Apr 09, 2019	10.99	11.03	10.84	10.91	907,765	-0.12(-1.09%)
Apr 08, 2019	11.06	11.12	10.92	11.03	774,754	-0.08(-0.72%)
Apr 05, 2019	11.15	11.26	11.00	11.11	892,500	+0.01(+0.09%)
Apr 04, 2019	11.27	11.27	11.00	11.10	1,014,060	-0.12(-1.07%)
Apr 03, 2019	11.00	11.36	10.99	11.22	1,486,096	+0.30(+2.75%)
Apr 02, 2019	10.96	11.06	10.84	10.92	1,524,524	-0.03(-0.27%)
Apr 01, 2019	10.80	10.97	10.73	10.95	1,449,891	+0.19(+1.77%)
Mar 29, 2019	10.77	10.85	10.63	10.76	1,235,500	+0.10(+0.94%)
Mar 28, 2019	10.63	10.73	10.47	10.66	829,208	+0.02(+0.19%)
Mar 27, 2019	10.79	10.88	10.49	10.64	775,685	-0.13(-1.21%)
Mar 26, 2019	10.79	10.91	10.65	10.77	1,037,187	+0.06(+0.56%)
Mar 25, 2019	10.89	10.92	10.37	10.71	1,438,604	-0.19(-1.74%)
Mar 22, 2019	11.33	11.54	10.84	10.90	2,509,900	-0.49(-4.30%)
Mar 21, 2019	11.19	11.50	11.13	11.39	1,892,682	+0.16(+1.42%)
Mar 20, 2019	11.30	11.34	10.95	11.23	1,355,034	-0.07(-0.62%)
Mar 19, 2019	11.37	11.45	11.19	11.30	1,102,228	-0.02(-0.18%)
Mar 18, 2019	11.30	11.36	11.00	11.32	1,341,029	+0.07(+0.62%)
Mar 15, 2019	11.29	11.30	11.03	11.25	1,928,700	+0.01(+0.09%)
Mar 14, 2019	11.39	11.49	11.09	11.24	1,011,968	-0.13(-1.14%)
Mar 13, 2019	11.32	11.59	11.30	11.37	1,348,020	+0.09(+0.80%)
Mar 12, 2019	11.18	11.31	11.03	11.28	913,213	+0.12(+1.08%)
Mar 11, 2019	11.00	11.23	10.76	11.16	1,883,981	+0.23(+2.10%)
Mar 08, 2019	10.83	11.05	10.50	10.93	1,680,300	+0.03(+0.28%)
Mar 07, 2019	11.18	11.20	10.76	10.90	2,579,798	-0.43(-3.80%)
Mar 06, 2019	11.60	11.68	11.26	11.33	2,333,663	-0.34(-2.91%)
Mar 05, 2019	11.52	11.79	11.44	11.67	2,077,810	+0.11(+0.95%)
Mar 04, 2019	12.28	12.38	11.36	11.56	5,938,869	-0.58(-4.78%)
Mar 01, 2019	14.43	14.50	12.00	12.14	7,414,500	-1.98(-14.02%)
Feb 28, 2019	14.28	14.29	13.61	14.12	3,113,225	-0.11(-0.77%)
Feb 27, 2019	14.11	14.27	13.93	14.23	1,162,376	+0.06(+0.42%)
Feb 26, 2019	14.00	14.22	13.90	14.17	1,061,064	+0.08(+0.57%)
Feb 25, 2019	13.95	14.29	13.88	14.09	889,831	+0.25(+1.81%)
Feb 22, 2019	13.80	13.96	13.67	13.84	911,500	+0.05(+0.36%)
Feb 21, 2019	14.02	14.16	13.69	13.79	1,393,192	-0.22(-1.57%)
Feb 20, 2019	13.82	14.02	13.79	14.01	1,111,420	+0.19(+1.37%)
Feb 19, 2019	13.70	13.96	13.63	13.82	1,343,946	+0.14(+1.02%)
Feb 15, 2019	13.53	13.74	13.33	13.68	1,237,100	+0.24(+1.79%)
Feb 14, 2019	13.32	13.52	13.24	13.44	925,527	+0.05(+0.37%)
Feb 13, 2019	13.41	13.65	13.26	13.39	1,013,544	+0.03(+0.22%)
Feb 12, 2019	13.11	13.45	13.03	13.36	981,347	+0.37(+2.85%)
Feb 11, 2019	12.75	13.05	12.73	12.99	811,495	+0.26(+2.04%)
Feb 08, 2019	12.44	12.74	12.42	12.73	790,200	+0.21(+1.68%)
Feb 07, 2019	12.75	12.78	12.20	12.52	1,207,479	-0.43(-3.32%)
Feb 06, 2019	12.76	13.11	12.66	12.95	887,328	+0.23(+1.81%)
Feb 05, 2019	12.81	12.94	12.65	12.72	818,715	-0.08(-0.63%)
Feb 04, 2019	12.51	12.87	12.42	12.80	900,081	+0.30(+2.40%)
Feb 01, 2019	12.78	12.80	12.41	12.50	973,300	-0.26(-2.04%)
Jan 31, 2019	12.39	12.78	12.28	12.76	1,357,180	+0.41(+3.32%)
Jan 30, 2019	12.45	12.49	11.99	12.35	2,211,726	+0.08(+0.65%)
Jan 29, 2019	12.58	13.45	12.27	12.27	4,594,949	+0.73(+6.33%)
Jan 28, 2019	11.42	11.62	11.20	11.54	1,877,079	+0.03(+0.26%)
Jan 25, 2019	11.22	11.59	11.12	11.51	1,001,100	+0.40(+3.60%)
Jan 24, 2019	10.84	11.25	10.84	11.11	675,767	+0.30(+2.78%)
Jan 23, 2019	10.89	11.14	10.79	10.81	846,809	-0.06(-0.55%)
Jan 22, 2019	11.25	11.33	10.76	10.87	1,391,894	-0.46(-4.06%)
Jan 18, 2019	11.24	11.43	11.12	11.33	1,185,200	+0.10(+0.89%)
Jan 17, 2019	11.06	11.32	10.97	11.23	1,450,699	+0.07(+0.63%)
Jan 16, 2019	11.42	11.66	11.09	11.16	1,710,655	-0.25(-2.19%)
Jan 15, 2019	11.11	11.53	11.10	11.41	1,839,656	+0.40(+3.63%)
Jan 14, 2019	11.01	11.26	10.93	11.01	952,474	-0.16(-1.43%)
Jan 11, 2019	11.03	11.28	11.03	11.17	1,007,400	+0.02(+0.18%)
Jan 10, 2019	10.99	11.31	10.97	11.15	979,874	+0.02(+0.18%)
Jan 09, 2019	10.99	11.32	10.99	11.13	1,298,694	+0.22(+2.02%)
Jan 08, 2019	11.00	11.08	10.63	10.91	1,655,983	+0.07(+0.65%)
Jan 07, 2019	10.53	10.95	10.23	10.84	1,696,260	+0.54(+5.24%)
Jan 04, 2019	10.14	10.49	10.12	10.30	1,462,300	+0.38(+3.83%)
Jan 03, 2019	10.27	10.30	9.890	9.920	1,242,591	-0.53(-5.07%)
Jan 02, 2019	9.980	10.56	9.890	10.45	1,470,208	+0.28(+2.75%)
Dec 31, 2018	10.09	10.20	9.820	10.17	1,085,600	+0.07(+0.69%)
Dec 28, 2018	10.07	10.42	9.980	10.10	1,272,300	+0.10(+1.00%)
Dec 27, 2018	9.870	10.09	9.530	10.00	1,495,090	-0.07(-0.70%)
Dec 26, 2018	9.840	10.08	9.500	10.07	2,058,495	+0.33(+3.39%)
Dec 24, 2018	9.380	9.980	9.350	9.740	1,145,500	+0.28(+2.96%)
Dec 21, 2018	9.800	10.05	9.410	9.460	6,650,200	-0.49(-4.92%)
Dec 20, 2018	10.32	10.59	9.700	9.950	1,799,117	-0.46(-4.42%)
Dec 19, 2018	10.35	10.79	10.24	10.41	1,585,342	+0.01(+0.10%)
Dec 18, 2018	10.51	10.67	10.28	10.40	1,281,675	-0.03(-0.29%)
Dec 17, 2018	10.59	10.89	10.26	10.43	1,999,476	-0.20(-1.88%)
Dec 14, 2018	11.02	11.11	10.60	10.63	1,454,100	-0.48(-4.32%)
Dec 13, 2018	11.61	11.71	11.06	11.11	1,233,103	-0.46(-3.98%)
Dec 12, 2018	11.61	11.83	11.41	11.57	1,376,139	+0.17(+1.49%)
Dec 11, 2018	11.68	11.78	11.29	11.40	895,698	-0.10(-0.87%)
Dec 10, 2018	11.52	11.61	11.17	11.50	1,817,965	-0.07(-0.61%)
Dec 07, 2018	12.19	12.19	11.51	11.57	1,307,200	-0.61(-5.01%)
Dec 06, 2018	11.84	12.24	11.60	12.18	1,548,625	+0.13(+1.08%)
Dec 04, 2018	12.61	12.70	12.05	12.05	1,593,200	-0.60(-4.74%)
Dec 03, 2018	12.53	12.74	12.39	12.65	1,119,723	+0.27(+2.18%)
Nov 30, 2018	12.47	12.53	12.12	12.38	1,184,600	-0.10(-0.80%)
Nov 29, 2018	12.47	12.56	12.23	12.48	1,650,850	-0.03(-0.24%)
Nov 28, 2018	12.50	12.85	12.15	12.51	1,137,972	+0.12(+0.97%)
Nov 27, 2018	12.49	12.55	12.23	12.39	626,669	-0.21(-1.67%)
Nov 26, 2018	12.25	12.64	12.25	12.60	1,047,316	+0.41(+3.36%)
Nov 23, 2018	11.90	12.36	11.76	12.19	1,111,000	+0.14(+1.16%)
Nov 21, 2018		12.05	12.05	12.05	0	-0.14(-1.15%)
Nov 20, 2018	12.13	12.38	11.85	12.19	1,388,598	-0.24(-1.93%)
Nov 19, 2018	13.01	13.15	12.35	12.43	1,324,052	-0.68(-5.19%)
Nov 16, 2018	12.70	13.23	12.55	13.11	1,408,200	+0.25(+1.94%)
Nov 15, 2018	12.65	12.95	12.23	12.86	1,933,013	+0.14(+1.10%)
Nov 14, 2018	12.80	13.25	12.67	12.72	1,536,697	+0.06(+0.47%)
Nov 13, 2018	12.80	13.06	12.48	12.66	1,246,568	-0.12(-0.94%)
Nov 12, 2018	12.80	13.05	12.30	12.78	1,240,138	-0.02(-0.16%)
Nov 09, 2018	13.55	13.66	12.36	12.80	2,294,300	-0.86(-6.30%)
Nov 08, 2018	13.46	13.68	13.16	13.66	1,661,445	+0.13(+0.96%)
Nov 07, 2018	12.90	13.65	12.74	13.53	2,057,144	+0.68(+5.29%)
Nov 06, 2018	13.18	13.30	12.57	12.85	2,249,424	-0.34(-2.58%)
Nov 05, 2018	12.93	13.27	12.56	13.19	3,040,902	+0.26(+2.01%)
Nov 02, 2018	11.97	12.95	11.95	12.93	5,000,900	+1.10(+9.30%)
Nov 01, 2018	12.31	12.34	11.31	11.83	12,596,518	-0.25(-2.07%)
Oct 31, 2018	14.05	14.59	12.03	12.08	18,549,820	-4.88(-28.77%)
Oct 30, 2018	15.53	17.05	15.49	16.96	3,450,654	+1.33(+8.51%)
Oct 29, 2018	16.82	16.97	15.33	15.63	1,868,177	-0.83(-5.04%)
Oct 26, 2018	16.66	17.16	16.26	16.46	1,848,300	-0.68(-3.97%)
Oct 25, 2018	17.37	17.79	17.08	17.14	2,137,177	-0.30(-1.72%)
Oct 24, 2018	17.64	18.26	17.27	17.44	3,820,460	+0.75(+4.49%)
Oct 23, 2018	16.50	16.85	15.90	16.69	1,544,724	-0.31(-1.82%)
Oct 22, 2018	16.74	17.12	16.40	17.00	1,071,589	+0.39(+2.35%)
Oct 19, 2018	17.26	17.38	16.58	16.61	1,336,000	-0.57(-3.32%)
Oct 18, 2018	17.93	18.00	17.14	17.18	1,471,615	-0.98(-5.40%)
Oct 17, 2018	17.98	18.35	17.88	18.16	1,601,600	+0.28(+1.57%)
Oct 16, 2018	17.38	17.95	17.07	17.88	1,353,444	+0.70(+4.07%)
Oct 15, 2018	17.30	17.53	16.82	17.18	1,227,467	-0.15(-0.87%)
Oct 12, 2018	17.17	17.42	16.93	17.33	1,768,000	+0.82(+4.97%)
Oct 11, 2018	16.48	17.30	16.30	16.51	2,492,189	-0.22(-1.32%)
Oct 10, 2018	17.66	17.70	16.66	16.73	2,130,881	-1.04(-5.85%)
Oct 09, 2018	17.72	18.19	17.58	17.77	887,106	-0.08(-0.45%)
Oct 08, 2018	17.76	18.03	17.19	17.85	1,358,991	-0.12(-0.67%)
Oct 05, 2018	18.37	19.19	17.73	17.97	2,144,800	-0.41(-2.23%)
Oct 04, 2018	17.98	18.51	17.51	18.38	1,564,459	+0.36(+2.00%)
Oct 03, 2018	17.65	18.51	17.65	18.02	1,788,641	+0.44(+2.50%)
Oct 02, 2018	17.78	18.13	17.16	17.58	2,083,757	-0.47(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

3D Systems Corp (NY: DDD )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

3D Systems Corp (NY: DDD )

Historical Prices

Sections

Services