Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.39	10.46	10.13	10.21	193,681	-0.09(-0.84%)
Sep 28, 2023	10.50	10.66	10.24	10.30	187,009	-0.20(-1.92%)
Sep 27, 2023	10.06	10.57	10.06	10.50	179,375	+0.52(+5.18%)
Sep 26, 2023	9.837	10.13	9.702	9.980	422,945	+0.05(+0.48%)
Sep 25, 2023	9.626	9.961	9.894	9.932	113,700	+0.33(+3.39%)
Sep 22, 2023	9.722	9.865	9.607	9.607	146,494	-0.02(-0.20%)
Sep 21, 2023	10.02	10.02	9.607	9.626	252,524	-0.32(-3.18%)
Sep 20, 2023	9.894	10.16	9.894	9.942	127,196	-0.01(-0.10%)
Sep 19, 2023	10.24	10.25	9.932	9.951	129,976	-0.19(-1.89%)
Sep 18, 2023	10.54	10.54	10.11	10.14	143,649	-0.21(-2.04%)
Sep 15, 2023	10.45	10.47	10.21	10.35	404,829	-0.13(-1.28%)
Sep 14, 2023	10.38	10.51	10.30	10.49	94,141	+0.23(+2.24%)
Sep 13, 2023	10.43	10.43	10.21	10.26	133,246	-0.18(-1.74%)
Sep 12, 2023	10.17	10.45	10.06	10.44	220,974	+0.34(+3.42%)
Sep 11, 2023	10.05	10.31	10.05	10.10	125,237	+0.07(+0.67%)
Sep 08, 2023	9.942	10.18	9.904	10.03	183,854	+0.16(+1.65%)
Sep 07, 2023	9.961	10.06	9.817	9.865	220,127	-0.08(-0.77%)
Sep 06, 2023	10.12	10.32	9.913	9.942	133,316	-0.27(-2.63%)
Sep 05, 2023	10.29	10.39	10.12	10.21	135,474	+0.02(+0.19%)
Sep 01, 2023	10.08	10.32	9.961	10.19	168,562	+0.22(+2.21%)
Aug 31, 2023	9.876	9.980	9.810	9.971	245,267	+0.11(+1.15%)
Aug 30, 2023	9.857	9.952	9.810	9.857	314,386	+0.09(+0.87%)
Aug 29, 2023	9.923	9.923	9.762	9.772	100,254	-0.10(-1.06%)
Aug 28, 2023	9.791	10.03	9.781	9.876	161,510	+0.15(+1.56%)
Aug 25, 2023	9.933	9.933	9.677	9.724	106,371	-0.15(-1.54%)
Aug 24, 2023	9.904	10.04	9.847	9.876	109,524	-0.09(-0.86%)
Aug 23, 2023	9.904	10.06	9.753	9.961	131,345	-0.09(-0.85%)
Aug 22, 2023	10.26	10.31	10.03	10.05	144,663	-0.20(-1.94%)
Aug 21, 2023	10.50	10.57	10.24	10.25	140,311	-0.19(-1.82%)
Aug 18, 2023	10.20	10.49	10.15	10.44	269,089	+0.13(+1.29%)
Aug 17, 2023	10.44	10.47	10.16	10.30	206,611	+0.06(+0.56%)
Aug 16, 2023	10.53	10.71	10.24	10.25	148,842	-0.08(-0.73%)
Aug 15, 2023	10.65	10.66	10.29	10.32	159,099	-0.35(-3.29%)
Aug 14, 2023	10.30	10.73	10.25	10.67	281,360	+0.30(+2.93%)
Aug 11, 2023	10.57	10.69	10.31	10.37	216,563	-0.15(-1.44%)
Aug 10, 2023	10.44	10.67	10.42	10.52	353,006	+0.09(+0.91%)
Aug 09, 2023	10.30	10.53	10.11	10.43	1,335,202	+0.22(+2.14%)
Aug 08, 2023	10.14	10.23	9.952	10.21	640,776	-0.15(-1.46%)
Aug 07, 2023	10.47	10.55	10.26	10.36	142,118	-0.06(-0.55%)
Aug 04, 2023	10.38	10.59	10.31	10.42	254,524	+0.09(+0.83%)
Aug 03, 2023	10.12	10.44	10.01	10.33	284,558	+0.24(+2.35%)
Aug 02, 2023	10.01	10.12	9.847	10.09	170,313	-0.01(-0.09%)
Aug 01, 2023	10.20	10.27	9.810	10.10	290,194	-0.26(-2.47%)
Jul 31, 2023	10.07	10.43	9.923	10.36	445,544	+0.58(+5.91%)
Jul 28, 2023	8.814	10.60	8.814	9.781	905,343	+1.07(+12.30%)
Jul 27, 2023	8.975	9.165	8.701	8.710	302,476	-0.28(-3.16%)
Jul 26, 2023	9.061	9.250	8.985	8.994	258,282	-0.10(-1.15%)
Jul 25, 2023	9.137	9.148	9.004	9.099	129,632	-0.02(-0.21%)
Jul 24, 2023	9.051	9.241	9.037	9.118	155,095	+0.11(+1.26%)
Jul 21, 2023	9.070	9.160	8.957	9.004	147,937	-0.02(-0.21%)
Jul 20, 2023	9.137	9.147	8.975	9.023	141,777	+0.00(+0.00%)
Jul 19, 2023	8.957	9.129	8.938	9.023	114,430	+0.13(+1.49%)
Jul 18, 2023	8.814	9.004	8.729	8.890	129,803	+0.15(+1.74%)
Jul 17, 2023	8.625	8.833	8.625	8.739	124,896	+0.08(+0.88%)
Jul 14, 2023	8.739	8.786	8.558	8.663	108,518	-0.03(-0.33%)
Jul 13, 2023	8.615	8.748	8.530	8.691	130,016	+0.11(+1.33%)
Jul 12, 2023	8.653	8.653	8.483	8.577	135,071	+0.11(+1.34%)
Jul 11, 2023	8.435	8.525	8.340	8.464	91,974	+0.10(+1.25%)
Jul 10, 2023	8.378	8.464	8.293	8.359	159,400	+0.02(+0.23%)
Jul 07, 2023	7.762	8.378	7.762	8.340	288,367	+0.60(+7.71%)
Jul 06, 2023	7.772	7.838	7.516	7.743	167,293	-0.09(-1.21%)
Jul 05, 2023	8.018	8.018	7.819	7.838	152,500	-0.16(-2.01%)
Jul 03, 2023	7.942	8.047	7.905	7.999	54,142	+0.10(+1.32%)
Jun 30, 2023	7.971	8.009	7.848	7.895	134,844	-0.01(-0.12%)
Jun 29, 2023	7.715	7.914	7.683	7.904	123,128	+0.28(+3.73%)
Jun 28, 2023	7.715	7.715	7.549	7.620	132,215	-0.09(-1.23%)
Jun 27, 2023	7.592	7.739	7.582	7.715	198,580	+0.09(+1.12%)
Jun 26, 2023	7.440	7.743	7.440	7.630	176,318	+0.16(+2.16%)
Jun 23, 2023	7.563	7.606	7.440	7.469	1,361,449	-0.26(-3.31%)
Jun 22, 2023	7.535	7.805	7.412	7.724	301,902	+0.09(+1.12%)
Jun 21, 2023	7.705	7.838	7.639	7.639	179,800	-0.11(-1.47%)
Jun 20, 2023	7.734	7.876	7.554	7.753	136,947	-0.09(-1.21%)
Jun 16, 2023	8.122	8.141	7.762	7.848	304,795	-0.21(-2.59%)
Jun 15, 2023	7.876	8.094	7.876	8.056	261,516	+0.18(+2.29%)
Jun 14, 2023	8.104	8.208	7.848	7.876	251,420	-0.16(-2.00%)
Jun 13, 2023	7.829	8.210	7.829	8.037	244,225	+0.25(+3.16%)
Jun 12, 2023	7.772	7.942	7.696	7.791	189,610	-0.13(-1.67%)
Jun 09, 2023	8.037	8.132	7.904	7.923	142,836	-0.20(-2.45%)
Jun 08, 2023	8.056	8.141	7.933	8.122	204,252	-0.01(-0.12%)
Jun 07, 2023	7.800	8.217	7.800	8.132	245,173	+0.41(+5.28%)
Jun 06, 2023	7.431	7.791	7.431	7.724	221,853	+0.15(+2.00%)
Jun 05, 2023	7.668	7.715	7.421	7.573	237,012	-0.05(-0.62%)
Jun 02, 2023	7.190	7.672	7.115	7.620	362,384	+0.63(+8.96%)
Jun 01, 2023	6.872	7.069	6.807	6.994	570,047	+0.14(+2.05%)
May 31, 2023	7.031	7.125	6.825	6.853	213,085	-0.32(-4.43%)
May 30, 2023	7.330	7.396	7.106	7.171	178,530	-0.24(-3.28%)
May 26, 2023	7.536	7.536	7.340	7.414	197,231	-0.07(-0.88%)
May 25, 2023	7.573	7.686	7.396	7.480	198,156	-0.23(-3.03%)
May 24, 2023	7.779	7.882	7.700	7.714	214,425	-0.05(-0.60%)
May 23, 2023	7.611	7.845	7.564	7.760	260,597	+0.21(+2.72%)
May 22, 2023	7.396	7.658	7.396	7.555	364,110	+0.13(+1.76%)
May 19, 2023	7.499	7.611	7.396	7.424	253,667	+0.04(+0.51%)
May 18, 2023	7.256	7.414	7.143	7.386	376,233	+0.01(+0.13%)
May 17, 2023	7.162	7.396	7.106	7.377	313,664	+0.27(+3.82%)
May 16, 2023	7.190	7.311	7.069	7.106	229,845	-0.09(-1.30%)
May 15, 2023	7.162	7.349	7.162	7.199	345,412	+0.06(+0.79%)
May 12, 2023	7.106	7.321	7.106	7.143	267,471	+0.05(+0.66%)
May 11, 2023	7.218	7.293	7.092	7.097	281,793	-0.22(-3.07%)
May 10, 2023	7.256	7.386	7.181	7.321	373,579	+0.17(+2.35%)
May 09, 2023	7.087	7.316	7.073	7.153	297,607	+0.01(+0.13%)
May 08, 2023	7.256	7.330	7.115	7.143	342,442	-0.02(-0.26%)
May 05, 2023	7.115	7.293	7.115	7.162	343,914	+0.20(+2.82%)
May 04, 2023	6.751	7.031	6.732	6.966	593,016	+0.16(+2.34%)
May 03, 2023	6.741	6.891	6.695	6.807	361,156	+0.05(+0.69%)
May 02, 2023	7.284	7.293	6.685	6.760	672,253	-0.69(-9.28%)
May 01, 2023	7.087	7.541	7.040	7.452	486,361	+0.27(+3.78%)
Apr 28, 2023	6.882	7.218	6.863	7.181	226,672	+0.22(+3.09%)
Apr 27, 2023	7.003	7.083	6.853	6.966	184,615	-0.01(-0.13%)
Apr 26, 2023	7.162	7.218	6.928	6.975	189,306	-0.23(-3.24%)
Apr 25, 2023	7.508	7.508	7.153	7.209	204,691	-0.42(-5.51%)
Apr 24, 2023	7.209	7.686	7.209	7.630	198,610	+0.39(+5.43%)
Apr 21, 2023	7.293	7.461	7.199	7.237	201,199	+0.00(+0.00%)
Apr 20, 2023	7.368	7.517	7.171	7.237	337,244	-0.25(-3.37%)
Apr 19, 2023	7.452	7.620	7.358	7.489	259,872	-0.02(-0.25%)
Apr 18, 2023	7.620	7.620	7.400	7.508	218,825	-0.15(-1.95%)
Apr 17, 2023	7.704	7.751	7.601	7.658	223,999	-0.05(-0.61%)
Apr 14, 2023	7.854	7.859	7.662	7.704	152,518	-0.08(-1.08%)
Apr 13, 2023	7.760	7.835	7.714	7.788	151,509	+0.02(+0.24%)
Apr 12, 2023	7.929	7.929	7.742	7.770	142,208	-0.11(-1.42%)
Apr 11, 2023	7.947	8.097	7.854	7.882	240,696	-0.03(-0.35%)
Apr 10, 2023	7.845	8.041	7.845	7.910	175,933	+0.04(+0.48%)
Apr 06, 2023	7.938	8.106	7.863	7.873	129,157	-0.07(-0.94%)
Apr 05, 2023	8.041	8.106	7.873	7.947	167,550	-0.14(-1.73%)
Apr 04, 2023	8.331	8.331	7.938	8.088	218,732	-0.21(-2.48%)
Apr 03, 2023	8.649	8.695	8.200	8.293	450,008	+0.31(+3.86%)
Mar 31, 2023	7.929	7.994	7.704	7.985	435,054	+0.12(+1.55%)
Mar 30, 2023	8.153	8.272	7.854	7.863	389,806	-0.07(-0.83%)
Mar 29, 2023	8.041	8.041	7.826	7.929	417,802	-0.04(-0.47%)
Mar 28, 2023	7.863	8.064	7.863	7.966	314,128	+0.07(+0.95%)
Mar 27, 2023	7.742	7.952	7.667	7.891	590,905	+0.26(+3.43%)
Mar 24, 2023	7.527	7.732	7.480	7.630	366,105	-0.03(-0.37%)
Mar 23, 2023	7.620	7.891	7.545	7.658	485,162	+0.13(+1.74%)
Mar 22, 2023	7.732	7.966	7.517	7.527	661,825	-0.23(-3.01%)
Mar 21, 2023	7.798	8.237	7.751	7.760	548,695	+0.17(+2.22%)
Mar 20, 2023	7.321	7.901	7.293	7.592	504,433	+0.29(+3.97%)
Mar 17, 2023	7.910	7.910	7.293	7.302	924,054	-0.68(-8.55%)
Mar 16, 2023	7.854	8.153	7.555	7.985	452,467	-0.17(-2.06%)
Mar 15, 2023	8.162	8.275	7.975	8.153	592,963	-0.43(-5.01%)
Mar 14, 2023	8.555	8.850	8.471	8.583	366,515	+0.23(+2.80%)
Mar 13, 2023	8.415	8.864	8.256	8.349	399,802	-0.36(-4.18%)
Mar 10, 2023	8.834	9.130	8.686	8.714	416,565	-0.18(-2.08%)
Mar 09, 2023	9.342	9.416	8.880	8.899	319,656	-0.35(-3.80%)
Mar 08, 2023	9.222	9.389	9.185	9.250	333,116	+0.03(+0.30%)
Mar 07, 2023	9.185	9.315	9.139	9.222	250,405	+0.00(+0.00%)
Mar 06, 2023	9.278	9.370	9.172	9.222	327,224	-0.13(-1.38%)
Mar 03, 2023	9.158	9.573	9.065	9.352	699,870	+0.59(+6.75%)
Mar 02, 2023	8.428	8.834	8.391	8.760	223,269	+0.30(+3.49%)
Mar 01, 2023	8.280	8.478	8.206	8.465	165,277	+0.21(+2.58%)
Feb 28, 2023	8.317	8.492	8.234	8.252	178,356	-0.01(-0.11%)
Feb 27, 2023	8.465	8.502	8.236	8.261	235,299	-0.24(-2.83%)
Feb 24, 2023	8.123	8.575	8.123	8.502	192,569	+0.38(+4.66%)
Feb 23, 2023	8.511	8.585	7.661	8.123	640,978	-0.66(-7.47%)
Feb 22, 2023	8.908	8.982	8.603	8.779	451,742	-0.03(-0.31%)
Feb 21, 2023	9.176	9.352	8.797	8.806	322,897	-0.42(-4.51%)
Feb 17, 2023	9.610	9.610	9.056	9.222	202,630	-0.43(-4.41%)
Feb 16, 2023	9.721	9.892	9.610	9.647	157,928	-0.05(-0.48%)
Feb 15, 2023	9.426	9.749	9.361	9.694	291,050	+0.10(+1.06%)
Feb 14, 2023	9.915	10.03	9.518	9.592	219,084	-0.37(-3.71%)
Feb 13, 2023	9.768	10.04	9.629	9.962	243,570	+0.17(+1.70%)
Feb 10, 2023	9.537	9.795	9.453	9.795	289,420	+0.43(+4.54%)
Feb 09, 2023	9.841	9.999	9.361	9.370	191,699	-0.42(-4.25%)
Feb 08, 2023	9.777	9.915	9.620	9.786	191,774	-0.02(-0.19%)
Feb 07, 2023	9.564	9.814	9.444	9.805	255,935	+0.37(+3.92%)
Feb 06, 2023	9.398	9.481	9.001	9.435	358,155	+0.05(+0.49%)
Feb 03, 2023	9.398	9.712	9.352	9.389	132,493	-0.01(-0.10%)
Feb 02, 2023	9.518	9.518	9.047	9.398	223,638	-0.25(-2.59%)
Feb 01, 2023	9.786	9.786	9.370	9.647	235,377	-0.14(-1.42%)
Jan 31, 2023	9.389	9.809	9.342	9.786	599,201	+0.43(+4.54%)
Jan 30, 2023	9.222	9.444	9.167	9.361	141,396	+0.00(+0.00%)
Jan 27, 2023	9.592	9.606	9.269	9.361	117,544	-0.22(-2.31%)
Jan 26, 2023	9.712	9.712	9.333	9.583	110,942	-0.06(-0.58%)
Jan 25, 2023	9.352	9.647	9.148	9.638	131,006	+0.26(+2.76%)
Jan 24, 2023	9.315	9.444	9.287	9.379	116,662	-0.06(-0.68%)
Jan 23, 2023	9.481	9.527	9.269	9.444	141,457	+0.07(+0.79%)
Jan 20, 2023	9.564	9.573	9.287	9.370	182,941	-0.12(-1.27%)
Jan 19, 2023	9.296	9.573	9.287	9.490	148,022	+0.09(+0.98%)
Jan 18, 2023	9.980	10.12	9.370	9.398	175,567	-0.50(-5.04%)
Jan 17, 2023	9.971	10.04	9.749	9.897	127,165	-0.01(-0.09%)
Jan 13, 2023	9.971	10.01	9.675	9.906	109,286	-0.10(-1.02%)
Jan 12, 2023	9.638	10.16	9.583	10.01	288,892	+0.47(+4.94%)
Jan 11, 2023	9.509	9.666	9.333	9.537	155,795	+0.10(+1.08%)
Jan 10, 2023	9.195	9.435	8.954	9.435	140,409	+0.21(+2.30%)
Jan 09, 2023	9.139	9.398	9.107	9.222	130,839	+0.28(+3.10%)
Jan 06, 2023	9.047	9.315	8.927	8.945	150,128	+0.05(+0.52%)
Jan 05, 2023	8.825	9.019	8.705	8.899	143,261	+0.07(+0.84%)
Jan 04, 2023	8.465	8.871	8.422	8.825	246,523	+0.26(+3.02%)
Jan 03, 2023	9.176	9.259	8.511	8.566	205,340	-0.61(-6.65%)
Dec 30, 2022	9.158	9.287	9.074	9.176	382,882	+0.00(+0.00%)
Dec 29, 2022	8.853	9.296	8.853	9.176	250,583	+0.31(+3.55%)
Dec 28, 2022	9.259	9.416	8.834	8.862	258,440	-0.43(-4.58%)
Dec 27, 2022	9.435	9.490	9.259	9.287	190,409	+0.06(+0.60%)
Dec 23, 2022	9.028	9.245	8.968	9.232	82,125	+0.32(+3.63%)
Dec 22, 2022	9.398	9.407	8.760	8.908	164,292	-0.53(-5.58%)
Dec 21, 2022	9.324	9.500	9.222	9.435	309,879	+0.32(+3.55%)
Dec 20, 2022	8.825	9.185	8.825	9.111	225,432	+0.21(+2.39%)
Dec 19, 2022	8.880	9.093	8.779	8.899	155,738	+0.10(+1.16%)
Dec 16, 2022	8.816	8.924	8.649	8.797	249,441	-0.31(-3.45%)
Dec 15, 2022	8.779	9.167	8.779	9.111	193,847	+0.10(+1.13%)
Dec 14, 2022	9.148	9.306	8.982	9.010	294,649	-0.14(-1.52%)
Dec 13, 2022	9.167	9.379	8.991	9.148	274,044	+0.21(+2.38%)
Dec 12, 2022	8.575	9.093	8.573	8.936	194,216	+0.37(+4.32%)
Dec 09, 2022	8.806	8.853	8.519	8.566	236,287	-0.27(-3.03%)
Dec 08, 2022	9.185	9.324	8.788	8.834	169,455	-0.12(-1.34%)
Dec 07, 2022	9.241	9.278	8.806	8.954	163,655	-0.32(-3.49%)
Dec 06, 2022	9.306	9.505	9.130	9.278	200,909	-0.03(-0.30%)
Dec 05, 2022	10.16	10.22	9.176	9.306	188,642	-0.82(-8.08%)
Dec 02, 2022	9.959	10.25	9.913	10.12	93,171	+0.14(+1.37%)
Dec 01, 2022	10.16	10.19	9.968	9.986	104,421	-0.05(-0.55%)
Nov 30, 2022	10.10	10.11	9.730	10.04	193,719	+0.13(+1.29%)
Nov 29, 2022	10.03	10.15	9.837	9.913	187,461	+0.08(+0.84%)
Nov 28, 2022	9.794	10.02	9.675	9.830	155,848	-0.17(-1.74%)
Nov 25, 2022	10.12	10.18	9.977	10.00	34,575	-0.09(-0.91%)
Nov 23, 2022	10.26	10.30	9.904	10.10	113,864	-0.28(-2.73%)
Nov 22, 2022	10.26	10.57	10.23	10.38	130,555	+0.30(+3.00%)
Nov 21, 2022	10.32	10.32	9.620	10.08	156,120	-0.42(-4.01%)
Nov 18, 2022	10.51	10.68	10.17	10.50	155,885	-0.06(-0.61%)
Nov 17, 2022	10.18	10.59	10.08	10.56	121,556	+0.17(+1.67%)
Nov 16, 2022	10.85	10.85	10.38	10.39	311,134	-0.51(-4.70%)
Nov 15, 2022	10.68	11.02	10.60	10.90	175,179	+0.32(+3.03%)
Nov 14, 2022	10.96	11.33	10.55	10.58	230,433	-0.51(-4.62%)
Nov 11, 2022	11.16	11.51	11.00	11.09	286,435	+0.27(+2.54%)
Nov 10, 2022	11.01	11.03	10.64	10.82	177,716	+0.12(+1.11%)
Nov 09, 2022	11.12	11.14	10.61	10.70	207,334	-0.58(-5.11%)
Nov 08, 2022	11.51	11.63	11.16	11.28	380,684	-0.12(-1.04%)
Nov 07, 2022	11.18	11.44	11.17	11.40	226,942	+0.26(+2.30%)
Nov 04, 2022	11.02	11.35	10.97	11.14	230,228	+0.38(+3.57%)
Nov 03, 2022	10.86	11.42	10.71	10.75	235,841	-0.24(-2.17%)
Nov 02, 2022	9.977			10.99	616,563	+1.00(+9.98%)
Nov 01, 2022	12.58	12.59	9.689	9.995	1,393,104	-2.47(-19.82%)
Oct 31, 2022	11.72	12.58	11.66	12.47	214,442	+0.68(+5.75%)
Oct 28, 2022	11.73	12.02	11.35	11.79	277,802	+0.16(+1.42%)
Oct 27, 2022	12.09	12.16	11.54	11.62	174,056	-0.25(-2.08%)
Oct 26, 2022	11.53	12.26	11.53	11.87	309,037	+0.46(+4.01%)
Oct 25, 2022	11.23	11.49	11.11	11.41	237,449	+0.06(+0.56%)
Oct 24, 2022	11.07	11.40	10.97	11.35	165,325	+0.27(+2.39%)
Oct 21, 2022	11.09	11.35	11.06	11.08	164,835	+0.09(+0.83%)
Oct 20, 2022	11.02	11.14	10.86	10.99	176,025	+0.07(+0.67%)
Oct 19, 2022	10.64	11.19	10.64	10.92	195,137	+0.40(+3.83%)
Oct 18, 2022	10.48	10.69	10.07	10.52	174,886	+0.17(+1.68%)
Oct 17, 2022	10.10	10.43	10.10	10.34	143,708	+0.35(+3.48%)
Oct 14, 2022	9.794	10.05	9.588	9.995	276,661	+0.17(+1.77%)
Oct 13, 2022	9.208	9.849	9.167	9.821	142,503	+0.51(+5.51%)
Oct 12, 2022	9.171	9.354	8.906	9.309	81,635	+0.07(+0.79%)
Oct 11, 2022	9.144	9.419	8.979	9.235	115,521	-0.08(-0.88%)
Oct 10, 2022	9.538	9.757	9.309	9.318	89,707	-0.34(-3.51%)
Oct 07, 2022	9.812	9.885	9.574	9.657	160,457	-0.05(-0.47%)
Oct 06, 2022	9.620	9.808	9.611	9.702	105,662	-0.01(-0.09%)
Oct 05, 2022	9.391	9.785	9.391	9.711	144,133	+0.32(+3.41%)
Oct 04, 2022	9.226	9.464	9.107	9.391	181,979	+0.36(+3.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices

Sections

Services

Plymouth, IN (46563)

Today

Tonight

Solaris Oilfield Infrastructure Inc Cl A (NY: SOI )

Historical Prices

Sections

Services