Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

9.070 +0.030 (+0.33%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 8.980 9.069 8.939 9.040 151,708 +0.05(+0.61%)
Sep 25, 2024 8.990 9.010 8.960 8.985 119,490 -0.02(-0.22%)
Sep 24, 2024 9.000 9.042 8.850 9.005 124,201 +0.01(+0.11%)
Sep 23, 2024 9.040 9.056 8.970 8.995 99,602 -0.04(-0.39%)
Sep 20, 2024 9.030 9.056 8.980 9.030 89,599 +0.00(+0.06%)
Sep 19, 2024 9.080 9.089 8.960 9.025 93,146 -0.03(-0.33%)
Sep 18, 2024 9.070 9.090 9.040 9.055 51,777 -0.04(-0.39%)
Sep 17, 2024 9.060 9.090 9.030 9.090 62,697 +0.03(+0.33%)
Sep 16, 2024 9.120 9.130 8.990 9.060 126,233 -0.06(-0.66%)
Sep 13, 2024 9.200 9.200 9.060 9.120 84,288 -0.16(-1.72%)
Sep 12, 2024 9.160 9.300 9.140 9.280 164,969 +0.13(+1.37%)
Sep 11, 2024 9.200 9.204 9.090 9.154 100,517 -0.05(-0.50%)
Sep 10, 2024 9.100 9.250 9.060 9.200 186,847 +0.10(+1.14%)
Sep 09, 2024 9.000 9.100 8.960 9.097 104,387 +0.13(+1.41%)
Sep 06, 2024 9.080 9.081 8.920 8.970 124,215 -0.09(-0.99%)
Sep 05, 2024 9.060 9.080 9.025 9.060 68,468 +0.02(+0.22%)
Sep 04, 2024 9.000 9.050 8.975 9.040 83,173 +0.06(+0.67%)
Sep 03, 2024 8.950 9.000 8.950 8.980 79,677 +0.04(+0.45%)
Aug 30, 2024 8.930 8.990 8.910 8.940 64,120 +0.07(+0.79%)
Aug 29, 2024 8.930 9.020 8.820 8.870 164,284 -0.03(-0.34%)
Aug 28, 2024 8.960 9.000 8.890 8.900 158,523 -0.02(-0.22%)
Aug 27, 2024 8.990 8.990 8.801 8.920 130,215 -0.05(-0.56%)
Aug 26, 2024 8.850 9.032 8.830 8.970 103,025 +0.12(+1.36%)
Aug 23, 2024 8.810 8.869 8.810 8.850 73,254 +0.05(+0.57%)
Aug 22, 2024 8.920 8.920 8.790 8.800 150,865 -0.08(-0.90%)
Aug 21, 2024 9.040 9.050 8.820 8.880 211,260 -0.13(-1.44%)
Aug 20, 2024 8.970 9.050 8.965 9.010 73,739 +0.04(+0.45%)
Aug 19, 2024 8.950 8.990 8.940 8.970 30,992 -0.02(-0.22%)
Aug 16, 2024 8.980 9.000 8.930 8.990 96,937 +0.01(+0.11%)
Aug 15, 2024 9.050 9.060 8.940 8.980 68,122 +0.00(+0.00%)
Aug 14, 2024 8.931 9.000 8.893 8.980 102,561 +0.07(+0.78%)
Aug 13, 2024 8.861 8.950 8.832 8.911 109,560 +0.04(+0.45%)
Aug 12, 2024 8.822 8.891 8.802 8.871 100,282 +0.09(+1.01%)
Aug 09, 2024 8.832 8.851 8.762 8.782 88,005 +0.02(+0.23%)
Aug 08, 2024 8.802 8.802 8.713 8.762 72,164 -0.02(-0.23%)
Aug 07, 2024 8.743 8.842 8.743 8.782 116,629 +0.02(+0.22%)
Aug 06, 2024 8.673 8.822 8.664 8.763 95,365 +0.15(+1.73%)
Aug 05, 2024 8.673 8.762 8.575 8.614 160,232 -0.15(-1.69%)
Aug 02, 2024 8.822 8.822 8.733 8.762 72,736 -0.03(-0.34%)
Aug 01, 2024 8.802 8.832 8.754 8.792 88,065 +0.04(+0.45%)
Jul 31, 2024 8.703 8.772 8.693 8.753 88,635 +0.05(+0.57%)
Jul 30, 2024 8.733 8.743 8.644 8.703 118,808 +0.05(+0.57%)
Jul 29, 2024 8.624 8.703 8.604 8.654 115,843 +0.03(+0.34%)
Jul 26, 2024 8.673 8.693 8.614 8.624 57,087 -0.02(-0.29%)
Jul 25, 2024 8.624 8.673 8.584 8.649 76,869 +0.05(+0.63%)
Jul 24, 2024 8.604 8.673 8.565 8.594 62,907 -0.07(-0.80%)
Jul 23, 2024 8.604 8.743 8.515 8.664 151,416 +0.09(+1.04%)
Jul 22, 2024 8.565 8.604 8.545 8.575 92,328 +0.01(+0.12%)
Jul 19, 2024 8.565 8.599 8.540 8.565 47,870 -0.01(-0.17%)
Jul 18, 2024 8.604 8.673 8.565 8.579 82,968 +0.00(+0.06%)
Jul 17, 2024 8.515 8.624 8.501 8.575 148,867 +0.05(+0.58%)
Jul 16, 2024 8.584 8.584 8.466 8.525 128,485 -0.03(-0.40%)
Jul 15, 2024 8.555 8.652 8.525 8.560 118,697 -0.01(-0.17%)
Jul 12, 2024 8.604 8.614 8.487 8.575 181,991 +0.00(+0.00%)
Jul 11, 2024 8.555 8.604 8.535 8.575 130,350 +0.04(+0.46%)
Jul 10, 2024 8.555 8.565 8.496 8.535 120,951 +0.01(+0.17%)
Jul 09, 2024 8.506 8.535 8.418 8.521 97,912 +0.02(+0.29%)
Jul 08, 2024 8.506 8.521 8.428 8.496 110,430 -0.02(-0.23%)
Jul 05, 2024 8.477 8.516 8.428 8.516 91,724 +0.05(+0.58%)
Jul 03, 2024 8.447 8.506 8.408 8.467 46,918 +0.02(+0.23%)
Jul 02, 2024 8.457 8.505 8.408 8.447 63,843 +0.00(+0.00%)
Jul 01, 2024 8.496 8.545 8.408 8.447 119,845 -0.01(-0.12%)
Jun 28, 2024 8.467 8.496 8.447 8.457 81,268 -0.03(-0.35%)
Jun 27, 2024 8.506 8.506 8.447 8.487 55,131 +0.00(+0.00%)
Jun 26, 2024 8.408 8.506 8.369 8.487 107,031 +0.08(+0.93%)
Jun 25, 2024 8.496 8.516 8.408 8.408 58,116 -0.13(-1.48%)
Jun 24, 2024 8.516 8.555 8.466 8.535 69,205 -0.02(-0.23%)
Jun 21, 2024 8.457 8.584 8.435 8.555 145,582 +0.10(+1.16%)
Jun 20, 2024 8.399 8.457 8.379 8.457 62,938 +0.05(+0.58%)
Jun 18, 2024 8.379 8.447 8.350 8.408 77,339 +0.02(+0.23%)
Jun 17, 2024 8.359 8.428 8.311 8.389 147,994 -0.02(-0.23%)
Jun 14, 2024 8.428 8.487 8.408 8.408 54,719 -0.04(-0.46%)
Jun 13, 2024 8.525 8.525 8.428 8.447 120,138 -0.03(-0.34%)
Jun 12, 2024 8.409 8.505 8.394 8.476 121,783 +0.11(+1.27%)
Jun 11, 2024 8.264 8.399 8.244 8.370 72,612 +0.10(+1.17%)
Jun 10, 2024 8.457 8.457 8.215 8.273 111,513 -0.14(-1.72%)
Jun 07, 2024 8.322 8.476 8.322 8.418 89,970 +0.08(+0.99%)
Jun 06, 2024 8.331 8.341 8.264 8.336 47,458 -0.00(-0.06%)
Jun 05, 2024 8.283 8.360 8.273 8.341 85,138 +0.06(+0.71%)
Jun 04, 2024 8.254 8.302 8.244 8.282 89,762 +0.03(+0.34%)
Jun 03, 2024 8.264 8.293 8.219 8.254 114,322 +0.04(+0.47%)
May 31, 2024 8.264 8.294 8.186 8.215 78,415 +0.06(+0.71%)
May 30, 2024 8.119 8.157 8.070 8.157 54,799 +0.08(+0.96%)
May 29, 2024 8.128 8.148 8.061 8.080 70,296 -0.07(-0.83%)
May 28, 2024 8.206 8.264 8.119 8.148 55,132 -0.01(-0.12%)
May 24, 2024 8.196 8.233 8.148 8.157 65,224 -0.04(-0.50%)
May 23, 2024 8.302 8.302 8.186 8.198 58,339 -0.08(-0.91%)
May 22, 2024 8.302 8.302 8.264 8.273 30,540 -0.02(-0.21%)
May 21, 2024 8.283 8.302 8.254 8.291 38,665 +0.04(+0.50%)
May 20, 2024 8.302 8.302 8.244 8.249 42,135 -0.01(-0.12%)
May 17, 2024 8.254 8.293 8.215 8.259 71,412 +0.00(+0.06%)
May 16, 2024 8.273 8.294 8.219 8.254 62,647 -0.00(-0.02%)
May 15, 2024 8.254 8.302 8.216 8.256 87,418 +0.04(+0.49%)
May 14, 2024 8.119 8.293 8.090 8.215 110,057 +0.03(+0.35%)
May 13, 2024 8.158 8.196 8.081 8.186 132,671 +0.06(+0.70%)
May 10, 2024 8.139 8.139 8.100 8.129 41,658 +0.05(+0.59%)
May 09, 2024 8.129 8.129 8.081 8.081 42,417 -0.03(-0.35%)
May 08, 2024 8.129 8.167 8.077 8.110 59,440 -0.03(-0.35%)
May 07, 2024 8.167 8.196 8.129 8.139 94,491 +0.00(+0.00%)
May 06, 2024 8.091 8.158 8.091 8.139 75,136 +0.06(+0.71%)
May 03, 2024 7.957 8.120 7.957 8.081 86,192 +0.09(+1.14%)
May 02, 2024 7.909 8.061 7.909 7.991 58,844 +0.07(+0.84%)
May 01, 2024 7.919 7.967 7.909 7.924 58,657 +0.03(+0.42%)
Apr 30, 2024 8.015 8.022 7.881 7.890 100,641 -0.03(-0.36%)
Apr 29, 2024 7.909 7.929 7.878 7.919 61,426 +0.03(+0.38%)
Apr 26, 2024 7.852 7.900 7.843 7.889 29,088 +0.08(+0.96%)
Apr 25, 2024 7.862 7.862 7.814 7.814 52,601 -0.07(-0.85%)
Apr 24, 2024 7.909 7.919 7.862 7.881 34,999 -0.03(-0.36%)
Apr 23, 2024 7.881 7.919 7.881 7.909 25,262 +0.03(+0.36%)
Apr 22, 2024 7.814 7.889 7.796 7.881 62,950 +0.08(+0.98%)
Apr 19, 2024 7.843 7.852 7.795 7.804 75,052 -0.04(-0.49%)
Apr 18, 2024 7.823 7.852 7.821 7.843 45,495 +0.04(+0.49%)
Apr 17, 2024 7.795 7.823 7.785 7.804 42,132 +0.04(+0.49%)
Apr 16, 2024 7.804 7.852 7.747 7.766 105,101 -0.05(-0.61%)
Apr 15, 2024 7.890 7.909 7.752 7.814 174,483 -0.09(-1.09%)
Apr 12, 2024 7.995 8.005 7.890 7.900 75,695 -0.09(-1.08%)
Apr 11, 2024 8.090 8.099 7.986 7.986 154,104 -0.03(-0.35%)
Apr 10, 2024 8.024 8.099 7.995 8.014 154,327 -0.07(-0.82%)
Apr 09, 2024 8.071 8.099 8.021 8.080 152,367 +0.06(+0.79%)
Apr 08, 2024 7.929 8.024 7.929 8.017 86,367 +0.08(+0.99%)
Apr 05, 2024 7.939 7.967 7.901 7.939 112,000 +0.00(+0.05%)
Apr 04, 2024 8.118 8.118 7.934 7.935 113,911 -0.01(-0.17%)
Apr 03, 2024 8.024 8.036 7.939 7.948 96,482 -0.08(-0.94%)
Apr 02, 2024 8.118 8.118 8.005 8.024 140,166 -0.05(-0.58%)
Apr 01, 2024 8.137 8.165 8.071 8.071 161,864 -0.07(-0.81%)
Mar 28, 2024 8.042 8.165 8.005 8.137 187,721 +0.09(+1.17%)
Mar 27, 2024 7.995 8.042 7.976 8.042 60,148 +0.05(+0.59%)
Mar 26, 2024 8.024 8.045 7.976 7.995 62,307 +0.01(+0.12%)
Mar 25, 2024 7.948 7.992 7.939 7.986 70,288 +0.05(+0.59%)
Mar 22, 2024 7.910 7.948 7.910 7.939 74,243 +0.03(+0.36%)
Mar 21, 2024 7.901 7.976 7.873 7.910 73,418 +0.00(+0.00%)
Mar 20, 2024 7.835 7.920 7.825 7.910 81,080 +0.05(+0.66%)
Mar 19, 2024 7.882 7.882 7.825 7.858 52,051 +0.02(+0.30%)
Mar 18, 2024 7.854 7.891 7.830 7.835 98,368 +0.00(+0.06%)
Mar 15, 2024 7.863 7.873 7.825 7.830 95,074 -0.03(-0.42%)
Mar 14, 2024 7.958 7.958 7.858 7.863 54,911 -0.05(-0.60%)
Mar 13, 2024 7.910 7.920 7.882 7.910 81,365 +0.00(+0.00%)
Mar 12, 2024 7.845 7.922 7.845 7.910 82,994 +0.06(+0.71%)
Mar 11, 2024 7.826 7.864 7.826 7.854 81,689 +0.04(+0.48%)
Mar 08, 2024 7.817 7.873 7.817 7.817 101,410 +0.00(+0.00%)
Mar 07, 2024 7.845 7.873 7.817 7.817 75,070 +0.01(+0.12%)
Mar 06, 2024 7.770 7.957 7.770 7.808 103,365 +0.03(+0.36%)
Mar 05, 2024 7.742 7.798 7.733 7.780 171,630 +0.06(+0.72%)
Mar 04, 2024 7.714 7.738 7.714 7.724 107,487 +0.00(+0.00%)
Mar 01, 2024 7.705 7.724 7.696 7.724 114,327 +0.04(+0.49%)
Feb 29, 2024 7.742 7.742 7.649 7.686 155,683 +0.05(+0.61%)
Feb 28, 2024 7.630 7.644 7.603 7.640 119,790 +0.01(+0.18%)
Feb 27, 2024 7.584 7.630 7.579 7.626 109,193 +0.05(+0.68%)
Feb 26, 2024 7.640 7.649 7.565 7.575 117,641 -0.06(-0.73%)
Feb 23, 2024 7.621 7.649 7.612 7.630 49,246 +0.01(+0.12%)
Feb 22, 2024 7.630 7.654 7.612 7.621 128,237 +0.00(+0.00%)
Feb 21, 2024 7.603 7.649 7.603 7.621 150,919 -0.02(-0.24%)
Feb 20, 2024 7.649 7.668 7.630 7.640 123,633 -0.01(-0.12%)
Feb 16, 2024 7.668 7.695 7.640 7.649 87,780 -0.06(-0.73%)
Feb 15, 2024 7.705 7.734 7.705 7.705 106,512 +0.01(+0.12%)
Feb 14, 2024 7.714 7.758 7.696 7.696 66,975 -0.02(-0.24%)
Feb 13, 2024 7.751 7.751 7.687 7.714 127,596 -0.06(-0.71%)
Feb 12, 2024 7.733 7.834 7.733 7.770 152,932 +0.04(+0.48%)
Feb 09, 2024 7.779 7.807 7.724 7.733 88,862 -0.06(-0.71%)
Feb 08, 2024 7.816 7.834 7.788 7.788 53,293 -0.04(-0.47%)
Feb 07, 2024 7.788 7.862 7.779 7.825 149,793 +0.02(+0.24%)
Feb 06, 2024 7.816 7.816 7.770 7.807 78,908 +0.03(+0.36%)
Feb 05, 2024 7.807 7.834 7.751 7.779 77,455 -0.07(-0.94%)
Feb 02, 2024 7.816 7.853 7.816 7.853 130,970 -0.01(-0.12%)
Feb 01, 2024 7.816 7.880 7.779 7.862 140,581 +0.09(+1.19%)
Jan 31, 2024 7.770 7.807 7.751 7.770 159,801 +0.01(+0.12%)
Jan 30, 2024 7.733 7.761 7.705 7.761 70,684 +0.03(+0.36%)
Jan 29, 2024 7.678 7.733 7.668 7.733 85,067 +0.06(+0.72%)
Jan 26, 2024 7.687 7.706 7.668 7.678 70,447 +0.00(+0.00%)
Jan 25, 2024 7.714 7.724 7.678 7.678 109,071 -0.04(-0.48%)
Jan 24, 2024 7.696 7.733 7.661 7.714 73,744 +0.05(+0.60%)
Jan 23, 2024 7.650 7.691 7.650 7.668 92,797 +0.00(+0.00%)
Jan 22, 2024 7.641 7.705 7.641 7.668 122,441 +0.03(+0.36%)
Jan 19, 2024 7.631 7.641 7.613 7.641 69,926 +0.01(+0.12%)
Jan 18, 2024 7.613 7.650 7.613 7.631 66,742 +0.02(+0.24%)
Jan 17, 2024 7.678 7.678 7.585 7.613 176,740 -0.05(-0.60%)
Jan 16, 2024 7.761 7.770 7.659 7.659 197,522 -0.13(-1.66%)
Jan 12, 2024 7.779 7.825 7.742 7.788 153,088 +0.06(+0.72%)
Jan 11, 2024 7.806 7.806 7.724 7.733 210,233 -0.05(-0.59%)
Jan 10, 2024 7.797 7.847 7.758 7.778 273,281 -0.02(-0.23%)
Jan 09, 2024 7.806 7.860 7.687 7.797 210,904 -0.05(-0.58%)
Jan 08, 2024 7.879 7.881 7.842 7.842 189,490 -0.04(-0.46%)
Jan 05, 2024 7.842 7.932 7.824 7.879 137,442 +0.04(+0.46%)
Jan 04, 2024 7.751 7.870 7.669 7.842 204,508 +0.09(+1.18%)
Jan 03, 2024 7.660 7.769 7.614 7.751 154,355 +0.14(+1.79%)
Jan 02, 2024 7.605 7.705 7.605 7.614 137,178 +0.00(+0.00%)
Dec 29, 2023 7.715 7.715 7.587 7.614 151,857 -0.01(-0.12%)
Dec 28, 2023 7.678 7.687 7.605 7.624 93,245 -0.04(-0.48%)
Dec 27, 2023 7.523 7.687 7.523 7.660 185,002 +0.13(+1.69%)
Dec 26, 2023 7.523 7.614 7.505 7.532 211,157 +0.01(+0.12%)
Dec 22, 2023 7.514 7.564 7.432 7.523 127,898 +0.02(+0.24%)
Dec 21, 2023 7.496 7.551 7.496 7.505 152,707 +0.01(+0.12%)
Dec 20, 2023 7.624 7.642 7.496 7.496 211,954 -0.14(-1.79%)
Dec 19, 2023 7.624 7.655 7.605 7.633 331,451 +0.01(+0.12%)
Dec 18, 2023 7.614 7.696 7.592 7.624 159,438 -0.03(-0.36%)
Dec 15, 2023 7.715 7.724 7.605 7.651 223,309 +0.01(+0.12%)
Dec 14, 2023 7.696 7.733 7.605 7.642 146,945 +0.05(+0.62%)
Dec 13, 2023 7.567 7.621 7.450 7.594 106,775 +0.10(+1.32%)
Dec 12, 2023 7.513 7.603 7.468 7.495 168,899 -0.01(-0.18%)
Dec 11, 2023 7.468 7.522 7.440 7.509 77,759 +0.02(+0.30%)
Dec 08, 2023 7.531 7.558 7.432 7.486 72,299 -0.09(-1.19%)
Dec 07, 2023 7.441 7.684 7.378 7.576 581,386 +0.15(+2.06%)
Dec 06, 2023 7.468 7.477 7.397 7.423 121,106 -0.01(-0.12%)
Dec 05, 2023 7.271 7.459 7.261 7.432 238,966 +0.19(+2.61%)
Dec 04, 2023 7.253 7.324 7.199 7.244 230,244 -0.11(-1.47%)
Dec 01, 2023 7.244 7.378 7.244 7.351 197,337 +0.11(+1.49%)
Nov 30, 2023 7.288 7.288 7.212 7.244 132,659 -0.01(-0.12%)
Nov 29, 2023 7.172 7.257 7.172 7.253 101,199 +0.09(+1.26%)
Nov 28, 2023 7.244 7.244 7.163 7.163 82,100 -0.05(-0.75%)
Nov 27, 2023 7.199 7.271 7.154 7.217 151,370 +0.05(+0.75%)
Nov 24, 2023 7.217 7.217 7.127 7.163 59,441 -0.05(-0.75%)
Nov 22, 2023 7.091 7.244 7.091 7.217 183,770 +0.10(+1.39%)
Nov 21, 2023 7.100 7.158 7.091 7.118 138,830 -0.03(-0.38%)
Nov 20, 2023 7.118 7.163 7.005 7.145 279,405 +0.03(+0.38%)
Nov 17, 2023 7.217 7.217 7.046 7.118 160,743 -0.08(-1.12%)
Nov 16, 2023 7.109 7.244 7.064 7.199 131,520 +0.07(+1.01%)
Nov 15, 2023 7.234 7.234 7.091 7.127 71,102 -0.04(-0.63%)
Nov 14, 2023 7.073 7.172 7.073 7.172 141,428 +0.15(+2.21%)
Nov 13, 2023 6.946 7.070 6.932 7.017 153,270 +0.04(+0.64%)
Nov 10, 2023 6.919 6.999 6.892 6.972 90,096 +0.07(+1.03%)
Nov 09, 2023 7.061 7.061 6.897 6.901 82,899 -0.07(-1.02%)
Nov 08, 2023 6.981 7.043 6.941 6.972 95,463 -0.01(-0.13%)
Nov 07, 2023 6.955 7.052 6.946 6.981 114,809 +0.05(+0.77%)
Nov 06, 2023 7.043 7.070 6.866 6.928 164,004 -0.08(-1.14%)
Nov 03, 2023 6.937 7.097 6.937 7.008 237,568 +0.13(+1.94%)
Nov 02, 2023 6.777 6.919 6.777 6.875 164,357 +0.13(+1.98%)
Nov 01, 2023 6.617 6.750 6.590 6.741 381,329 +0.12(+1.88%)
Oct 31, 2023 6.617 6.644 6.582 6.617 216,714 +0.05(+0.81%)
Oct 30, 2023 6.528 6.573 6.528 6.564 123,414 +0.04(+0.54%)
Oct 27, 2023 6.502 6.546 6.502 6.528 102,363 +0.04(+0.55%)
Oct 26, 2023 6.519 6.555 6.484 6.493 125,847 -0.06(-0.95%)
Oct 25, 2023 6.564 6.564 6.542 6.555 85,016 -0.04(-0.67%)
Oct 24, 2023 6.546 6.617 6.546 6.599 150,260 +0.09(+1.36%)
Oct 23, 2023 6.457 6.528 6.448 6.510 100,661 -0.01(-0.14%)
Oct 20, 2023 6.564 6.599 6.502 6.519 146,825 -0.08(-1.21%)
Oct 19, 2023 6.635 6.635 6.599 6.599 91,178 -0.04(-0.67%)
Oct 18, 2023 6.644 6.679 6.590 6.644 122,451 -0.04(-0.66%)
Oct 17, 2023 6.706 6.715 6.679 6.688 148,128 -0.05(-0.79%)
Oct 16, 2023 6.733 6.777 6.733 6.741 142,934 +0.04(+0.53%)
Oct 13, 2023 6.715 6.786 6.706 6.706 112,448 +0.00(+0.00%)
Oct 12, 2023 6.830 6.830 6.706 6.706 189,798 -0.07(-1.02%)
Oct 11, 2023 6.793 6.801 6.766 6.775 139,995 +0.01(+0.13%)
Oct 10, 2023 6.696 6.801 6.696 6.766 140,804 +0.11(+1.58%)
Oct 09, 2023 6.749 6.749 6.661 6.661 81,154 -0.02(-0.26%)
Oct 06, 2023 6.635 6.723 6.582 6.679 142,580 +0.04(+0.53%)
Oct 05, 2023 6.661 6.714 6.626 6.644 109,831 -0.04(-0.52%)
Oct 04, 2023 6.679 6.731 6.661 6.679 115,186 +0.02(+0.26%)
Oct 03, 2023 6.793 6.819 6.626 6.661 274,700 -0.15(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.